Identifier on Yobit: onx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-20 |
0.0121 |
0.0000 ONX |
0.0121 |
0.0121 |
0.0121 |
0.0121 |
| 2020-03-19 |
0.0121 |
0.0000 ONX |
0.0121 |
0.0121 |
0.0121 |
0.0121 |
| 2020-03-18 |
0.0121 |
0.0000 ONX |
0.0121 |
0.0121 |
0.0121 |
0.0121 |
| 2020-03-17 |
0.0121 |
0.0000 ONX |
0.0121 |
0.0121 |
0.0121 |
0.0121 |
| 2020-03-16 |
0.0121 |
0.0000 ONX |
0.0121 |
0.0121 |
0.0121 |
0.0121 |
| 2020-03-15 |
0.0121 |
0.0000 ONX |
0.0121 |
0.0121 |
0.0121 |
0.0121 |
| 2020-03-14 |
0.0121 |
0.0000 ONX |
0.0121 |
0.0121 |
0.0121 |
0.0121 |
| 2020-03-13 |
0.0121 |
0.0000 ONX |
0.0121 |
0.0121 |
0.0121 |
0.0121 |
| 2020-03-12 |
0.0131 |
0.0000 ONX |
0.0131 |
0.0131 |
0.0131 |
0.0131 |
| 2020-03-11 |
0.0131 |
0.0000 ONX |
0.0131 |
0.0131 |
0.0131 |
0.0131 |
| 2020-03-10 |
0.0131 |
0.0000 ONX |
0.0131 |
0.0131 |
0.0131 |
0.0131 |
| 2020-03-09 |
0.0131 |
0.0000 ONX |
0.0131 |
0.0131 |
0.0131 |
0.0131 |
| 2020-03-08 |
0.0131 |
0.0000 ONX |
0.0131 |
0.0131 |
0.0131 |
0.0131 |
| 2020-03-06 |
0.0131 |
577.7019 ONX |
0.0131 |
0.0131 |
0.0131 |
0.0131 |
| 2020-03-05 |
0.0077 |
0.0000 ONX |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2020-03-04 |
0.0077 |
0.0000 ONX |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2020-03-03 |
0.0077 |
0.0000 ONX |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2020-03-02 |
0.0077 |
0.0000 ONX |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2020-03-01 |
0.0077 |
0.0000 ONX |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2020-02-29 |
0.0077 |
0.0000 ONX |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2020-02-28 |
0.0077 |
4,202.0000 ONX |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2020-02-27 |
0.0202 |
0.0000 ONX |
0.0202 |
0.0202 |
0.0202 |
0.0202 |
| 2020-02-26 |
0.0202 |
0.0000 ONX |
0.0202 |
0.0202 |
0.0202 |
0.0202 |
| 2020-02-25 |
0.0202 |
0.0000 ONX |
0.0202 |
0.0202 |
0.0202 |
0.0202 |
| 2020-02-24 |
0.0202 |
0.0000 ONX |
0.0202 |
0.0202 |
0.0202 |
0.0202 |
| 2020-02-23 |
0.0202 |
0.0000 ONX |
0.0202 |
0.0202 |
0.0202 |
0.0202 |
| 2020-02-22 |
0.0202 |
0.0000 ONX |
0.0202 |
0.0202 |
0.0202 |
0.0202 |
| 2020-02-21 |
0.0202 |
0.0000 ONX |
0.0202 |
0.0202 |
0.0202 |
0.0202 |
| 2020-02-20 |
0.0202 |
0.0000 ONX |
0.0202 |
0.0202 |
0.0202 |
0.0202 |
| 2020-02-19 |
0.0202 |
0.0000 ONX |
0.0202 |
0.0202 |
0.0202 |
0.0202 |
| 2020-02-18 |
0.0202 |
0.0000 ONX |
0.0202 |
0.0202 |
0.0202 |
0.0202 |
| 2020-02-17 |
0.0202 |
0.0000 ONX |
0.0202 |
0.0202 |
0.0202 |
0.0202 |
| 2020-02-16 |
0.0202 |
0.0000 ONX |
0.0202 |
0.0202 |
0.0202 |
0.0202 |
| 2020-02-15 |
0.0202 |
100.0000 ONX |
0.0202 |
0.0202 |
0.0202 |
0.0202 |
| 2020-02-14 |
0.0198 |
100.0000 ONX |
0.0198 |
0.0198 |
0.0198 |
0.0198 |
| 2020-02-13 |
0.0128 |
0.0000 ONX |
0.0128 |
0.0128 |
0.0128 |
0.0128 |
| 2020-02-12 |
0.0128 |
507.4703 ONX |
0.0128 |
0.0128 |
0.0128 |
0.0128 |
| 2020-02-11 |
0.0206 |
0.0000 ONX |
0.0206 |
0.0206 |
0.0206 |
0.0206 |
| 2020-02-10 |
0.0206 |
0.0000 ONX |
0.0206 |
0.0206 |
0.0206 |
0.0206 |
| 2020-02-09 |
0.0206 |
101.3475 ONX |
0.0206 |
0.0206 |
0.0206 |
0.0206 |
| 2020-02-08 |
0.0126 |
516.2199 ONX |
0.0126 |
0.0126 |
0.0126 |
0.0126 |
| 2020-02-07 |
0.0060 |
0.0000 ONX |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2020-02-06 |
0.0060 |
0.0000 ONX |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2020-02-05 |
0.0060 |
0.0000 ONX |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2020-02-04 |
0.0060 |
0.0000 ONX |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2020-02-03 |
0.0060 |
18.3333 ONX |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2020-02-02 |
0.0300 |
0.0000 ONX |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2020-02-01 |
0.0300 |
0.0000 ONX |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2020-01-31 |
0.0300 |
0.0000 ONX |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2020-01-30 |
0.0300 |
0.0000 ONX |
0.0300 |
0.0300 |
0.0300 |
0.0300 |