Identifier on Yobit: onx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-29 |
0.0300 |
0.0000 ONX |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2020-01-28 |
0.0300 |
0.0000 ONX |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2020-01-27 |
0.0300 |
0.0000 ONX |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2020-01-26 |
0.0175 |
231.8448 ONX |
0.0175 |
0.0049 |
0.0300 |
0.0300 |
| 2020-01-25 |
0.0049 |
124.7373 ONX |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2020-01-24 |
0.0021 |
0.0000 ONX |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2020-01-23 |
0.0021 |
0.0000 ONX |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2020-01-22 |
0.0021 |
0.0000 ONX |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2020-01-21 |
0.0021 |
0.0000 ONX |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2020-01-20 |
0.0021 |
81.5855 ONX |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2020-01-19 |
0.0021 |
0.0000 ONX |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2020-01-18 |
0.0021 |
0.0000 ONX |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2020-01-17 |
0.0021 |
0.0000 ONX |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2020-01-15 |
0.0021 |
0.0000 ONX |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2020-01-14 |
0.0021 |
0.0000 ONX |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2020-01-13 |
0.0021 |
171.4470 ONX |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2020-01-12 |
0.0021 |
0.0000 ONX |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2020-01-11 |
0.0021 |
100.0000 ONX |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2020-01-10 |
0.0021 |
0.0000 ONX |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2020-01-09 |
0.0021 |
0.0000 ONX |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2020-01-08 |
0.0021 |
0.0000 ONX |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2020-01-07 |
0.0021 |
0.0000 ONX |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2020-01-06 |
0.0021 |
150.0000 ONX |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2020-01-05 |
0.0200 |
0.0000 ONX |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2020-01-04 |
0.0200 |
0.0000 ONX |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2020-01-03 |
0.0200 |
0.0000 ONX |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2020-01-02 |
0.0200 |
0.0000 ONX |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2020-01-01 |
0.0200 |
0.0000 ONX |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2019-12-31 |
0.0200 |
50.0000 ONX |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2019-12-30 |
0.0200 |
0.0000 ONX |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2019-12-29 |
0.0200 |
0.0000 ONX |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2019-12-28 |
0.0200 |
0.0000 ONX |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2019-12-27 |
0.0200 |
0.0000 ONX |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2019-12-26 |
0.0200 |
54.8908 ONX |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2019-12-25 |
0.0065 |
9,526.5025 ONX |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2019-12-24 |
0.0040 |
0.0000 ONX |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2019-12-23 |
0.0040 |
79.0488 ONX |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2019-12-22 |
0.0083 |
12.0482 ONX |
0.0083 |
0.0083 |
0.0083 |
0.0083 |
| 2019-12-21 |
0.0083 |
12.0482 ONX |
0.0083 |
0.0083 |
0.0083 |
0.0083 |
| 2019-12-20 |
0.0040 |
0.0000 ONX |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2019-12-19 |
0.0040 |
0.0000 ONX |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2019-12-18 |
0.0040 |
0.0000 ONX |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2019-12-17 |
0.0040 |
0.0000 ONX |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2019-12-16 |
0.0040 |
0.0000 ONX |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2019-12-15 |
0.0040 |
0.0000 ONX |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2019-12-14 |
0.0040 |
185.4328 ONX |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2019-12-13 |
0.0100 |
0.0000 ONX |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2019-12-12 |
0.0100 |
0.0000 ONX |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2019-12-11 |
0.0100 |
0.0000 ONX |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2019-12-10 |
0.0100 |
0.0000 ONX |
0.0100 |
0.0100 |
0.0100 |
0.0100 |