Identifier on Yobit: onx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-09 |
0.0100 |
399.4308 ONX |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2019-12-08 |
0.0132 |
0.0000 ONX |
0.0132 |
0.0132 |
0.0132 |
0.0132 |
| 2019-12-07 |
0.0100 |
115.6014 ONX |
0.0100 |
0.0067 |
0.0132 |
0.0132 |
| 2019-12-06 |
0.0060 |
12,492.7115 ONX |
0.0060 |
0.0040 |
0.0079 |
0.0040 |
| 2019-12-05 |
0.0096 |
0.0000 ONX |
0.0096 |
0.0096 |
0.0096 |
0.0096 |
| 2019-12-04 |
0.0096 |
5,275.7638 ONX |
0.0096 |
0.0096 |
0.0096 |
0.0096 |
| 2019-12-03 |
0.0390 |
0.0000 ONX |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2019-12-02 |
0.0390 |
0.0000 ONX |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2019-12-01 |
0.0390 |
3.0769 ONX |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2019-11-30 |
0.0390 |
0.0000 ONX |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2019-11-29 |
0.0390 |
0.0000 ONX |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2019-11-28 |
0.0246 |
21.6384 ONX |
0.0246 |
0.0102 |
0.0390 |
0.0390 |
| 2019-11-27 |
0.0106 |
38.7591 ONX |
0.0106 |
0.0102 |
0.0111 |
0.0102 |
| 2019-11-26 |
0.0390 |
0.0000 ONX |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2019-11-25 |
0.0390 |
0.0000 ONX |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2019-11-24 |
0.0390 |
4.1325 ONX |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2019-11-23 |
0.0111 |
0.0000 ONX |
0.0111 |
0.0111 |
0.0111 |
0.0111 |
| 2019-11-22 |
0.0111 |
0.0000 ONX |
0.0111 |
0.0111 |
0.0111 |
0.0111 |
| 2019-11-21 |
0.0111 |
0.0000 ONX |
0.0111 |
0.0111 |
0.0111 |
0.0111 |
| 2019-11-20 |
0.0111 |
150.1000 ONX |
0.0111 |
0.0111 |
0.0111 |
0.0111 |
| 2019-11-19 |
0.0111 |
0.0000 ONX |
0.0111 |
0.0111 |
0.0111 |
0.0111 |
| 2019-11-18 |
0.0111 |
0.0000 ONX |
0.0111 |
0.0111 |
0.0111 |
0.0111 |
| 2019-11-17 |
0.0111 |
0.0000 ONX |
0.0111 |
0.0111 |
0.0111 |
0.0111 |
| 2019-11-16 |
0.0111 |
0.0000 ONX |
0.0111 |
0.0111 |
0.0111 |
0.0111 |
| 2019-11-15 |
0.0111 |
0.0000 ONX |
0.0111 |
0.0111 |
0.0111 |
0.0111 |
| 2019-11-14 |
0.0111 |
0.0000 ONX |
0.0111 |
0.0111 |
0.0111 |
0.0111 |
| 2019-11-13 |
0.0111 |
45.0000 ONX |
0.0111 |
0.0111 |
0.0111 |
0.0111 |
| 2019-11-12 |
0.0155 |
0.0000 ONX |
0.0155 |
0.0155 |
0.0155 |
0.0155 |
| 2019-11-11 |
0.0272 |
1,436.5759 ONX |
0.0272 |
0.0155 |
0.0390 |
0.0155 |
| 2019-11-10 |
0.0177 |
0.0000 ONX |
0.0177 |
0.0177 |
0.0177 |
0.0177 |
| 2019-11-09 |
0.0177 |
0.0000 ONX |
0.0177 |
0.0177 |
0.0177 |
0.0177 |
| 2019-11-08 |
0.0177 |
0.0000 ONX |
0.0177 |
0.0177 |
0.0177 |
0.0177 |
| 2019-11-07 |
0.0177 |
0.0000 ONX |
0.0177 |
0.0177 |
0.0177 |
0.0177 |
| 2019-11-06 |
0.0177 |
0.0000 ONX |
0.0177 |
0.0177 |
0.0177 |
0.0177 |
| 2019-11-05 |
0.0177 |
0.0000 ONX |
0.0177 |
0.0177 |
0.0177 |
0.0177 |
| 2019-11-04 |
0.0177 |
0.0000 ONX |
0.0177 |
0.0177 |
0.0177 |
0.0177 |
| 2019-11-03 |
0.0177 |
1,070.8760 ONX |
0.0177 |
0.0177 |
0.0177 |
0.0177 |
| 2019-11-02 |
0.0390 |
0.0000 ONX |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2019-11-01 |
0.0390 |
0.0000 ONX |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2019-10-31 |
0.0390 |
0.0000 ONX |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2019-10-30 |
0.0390 |
0.0000 ONX |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2019-10-29 |
0.0390 |
0.0000 ONX |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2019-10-28 |
0.0390 |
0.0000 ONX |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2019-10-27 |
0.0390 |
25.6410 ONX |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2019-10-26 |
0.0191 |
194.2841 ONX |
0.0191 |
0.0191 |
0.0191 |
0.0191 |
| 2019-10-25 |
0.0191 |
194.2841 ONX |
0.0191 |
0.0191 |
0.0191 |
0.0191 |
| 2019-10-24 |
0.0198 |
0.0000 ONX |
0.0198 |
0.0198 |
0.0198 |
0.0198 |
| 2019-10-23 |
0.0198 |
0.0000 ONX |
0.0198 |
0.0198 |
0.0198 |
0.0198 |
| 2019-10-22 |
0.0198 |
0.0000 ONX |
0.0198 |
0.0198 |
0.0198 |
0.0198 |
| 2019-10-21 |
0.0198 |
0.0000 ONX |
0.0198 |
0.0198 |
0.0198 |
0.0198 |