Identifier on Yobit: onx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-20 |
0.0198 |
0.0000 ONX |
0.0198 |
0.0198 |
0.0198 |
0.0198 |
| 2019-10-19 |
0.0251 |
185.7275 ONX |
0.0251 |
0.0198 |
0.0305 |
0.0198 |
| 2019-10-18 |
0.0251 |
185.7275 ONX |
0.0251 |
0.0198 |
0.0305 |
0.0198 |
| 2019-10-17 |
0.0198 |
23.8883 ONX |
0.0198 |
0.0198 |
0.0198 |
0.0198 |
| 2019-10-16 |
0.0305 |
0.0000 ONX |
0.0305 |
0.0305 |
0.0305 |
0.0305 |
| 2019-10-15 |
0.0305 |
0.0000 ONX |
0.0305 |
0.0305 |
0.0305 |
0.0305 |
| 2019-10-14 |
0.0305 |
0.0000 ONX |
0.0305 |
0.0305 |
0.0305 |
0.0305 |
| 2019-10-13 |
0.0305 |
0.0000 ONX |
0.0305 |
0.0305 |
0.0305 |
0.0305 |
| 2019-10-12 |
0.0305 |
0.0000 ONX |
0.0305 |
0.0305 |
0.0305 |
0.0305 |
| 2019-10-11 |
0.0305 |
0.0000 ONX |
0.0305 |
0.0305 |
0.0305 |
0.0305 |
| 2019-10-10 |
0.0305 |
0.0000 ONX |
0.0305 |
0.0305 |
0.0305 |
0.0305 |
| 2019-10-09 |
0.0305 |
250.0000 ONX |
0.0305 |
0.0305 |
0.0305 |
0.0305 |
| 2019-10-08 |
0.0111 |
273.8883 ONX |
0.0111 |
0.0111 |
0.0111 |
0.0111 |
| 2019-10-07 |
0.0110 |
0.0000 ONX |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2019-10-06 |
0.0110 |
0.0000 ONX |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2019-10-05 |
0.0110 |
0.0000 ONX |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2019-10-04 |
0.0110 |
0.0000 ONX |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2019-10-03 |
0.0110 |
0.0000 ONX |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2019-10-02 |
0.0110 |
0.0000 ONX |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2019-10-01 |
0.0151 |
1,794.3581 ONX |
0.0151 |
0.0103 |
0.0200 |
0.0110 |
| 2019-09-30 |
0.0186 |
0.0000 ONX |
0.0186 |
0.0186 |
0.0186 |
0.0186 |
| 2019-09-29 |
0.0186 |
0.0000 ONX |
0.0186 |
0.0186 |
0.0186 |
0.0186 |
| 2019-09-28 |
0.0186 |
0.0000 ONX |
0.0186 |
0.0186 |
0.0186 |
0.0186 |
| 2019-09-27 |
0.0186 |
0.0000 ONX |
0.0186 |
0.0186 |
0.0186 |
0.0186 |
| 2019-09-26 |
0.0186 |
0.0000 ONX |
0.0186 |
0.0186 |
0.0186 |
0.0186 |
| 2019-09-25 |
0.0186 |
15.1813 ONX |
0.0186 |
0.0186 |
0.0186 |
0.0186 |
| 2019-09-24 |
0.0114 |
0.0000 ONX |
0.0114 |
0.0114 |
0.0114 |
0.0114 |
| 2019-09-23 |
0.0114 |
17.0509 ONX |
0.0114 |
0.0114 |
0.0114 |
0.0114 |
| 2019-09-22 |
0.0096 |
0.0000 ONX |
0.0096 |
0.0096 |
0.0096 |
0.0096 |
| 2019-09-21 |
0.0096 |
0.0000 ONX |
0.0096 |
0.0096 |
0.0096 |
0.0096 |
| 2019-09-20 |
0.0096 |
0.0000 ONX |
0.0096 |
0.0096 |
0.0096 |
0.0096 |
| 2019-09-19 |
0.0096 |
44.4160 ONX |
0.0096 |
0.0096 |
0.0096 |
0.0096 |
| 2019-09-18 |
0.0096 |
0.0000 ONX |
0.0096 |
0.0096 |
0.0096 |
0.0096 |
| 2019-09-17 |
0.0096 |
0.0000 ONX |
0.0096 |
0.0096 |
0.0096 |
0.0096 |
| 2019-09-16 |
0.0096 |
0.0000 ONX |
0.0096 |
0.0096 |
0.0096 |
0.0096 |
| 2019-09-15 |
0.0096 |
0.0000 ONX |
0.0096 |
0.0096 |
0.0096 |
0.0096 |
| 2019-09-14 |
0.0096 |
17.0509 ONX |
0.0096 |
0.0096 |
0.0096 |
0.0096 |
| 2019-09-13 |
0.0155 |
19,385.9969 ONX |
0.0155 |
0.0096 |
0.0214 |
0.0096 |
| 2019-09-12 |
0.0279 |
2,169.0995 ONX |
0.0279 |
0.0279 |
0.0279 |
0.0279 |
| 2019-09-11 |
0.0124 |
0.0000 ONX |
0.0124 |
0.0124 |
0.0124 |
0.0124 |
| 2019-09-10 |
0.0124 |
0.0000 ONX |
0.0124 |
0.0124 |
0.0124 |
0.0124 |
| 2019-09-09 |
0.0124 |
0.0000 ONX |
0.0124 |
0.0124 |
0.0124 |
0.0124 |
| 2019-09-08 |
0.0124 |
0.0000 ONX |
0.0124 |
0.0124 |
0.0124 |
0.0124 |
| 2019-09-07 |
0.0124 |
0.0000 ONX |
0.0124 |
0.0124 |
0.0124 |
0.0124 |
| 2019-09-06 |
0.0124 |
0.0000 ONX |
0.0124 |
0.0124 |
0.0124 |
0.0124 |
| 2019-09-05 |
0.0124 |
959.1794 ONX |
0.0124 |
0.0124 |
0.0124 |
0.0124 |
| 2019-09-04 |
0.0191 |
0.0000 ONX |
0.0191 |
0.0191 |
0.0191 |
0.0191 |
| 2019-09-03 |
0.0191 |
0.0000 ONX |
0.0191 |
0.0191 |
0.0191 |
0.0191 |
| 2019-09-02 |
0.0191 |
0.0000 ONX |
0.0191 |
0.0191 |
0.0191 |
0.0191 |
| 2019-09-01 |
0.0191 |
0.0000 ONX |
0.0191 |
0.0191 |
0.0191 |
0.0191 |