Identifier on Yobit: onx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-31 |
0.0191 |
0.0000 ONX |
0.0191 |
0.0191 |
0.0191 |
0.0191 |
| 2019-08-30 |
0.0191 |
0.0000 ONX |
0.0191 |
0.0191 |
0.0191 |
0.0191 |
| 2019-08-29 |
0.0191 |
0.0000 ONX |
0.0191 |
0.0191 |
0.0191 |
0.0191 |
| 2019-08-28 |
0.0191 |
0.0000 ONX |
0.0191 |
0.0191 |
0.0191 |
0.0191 |
| 2019-08-27 |
0.0191 |
740.2399 ONX |
0.0191 |
0.0191 |
0.0191 |
0.0191 |
| 2019-08-26 |
0.0146 |
17,687.2475 ONX |
0.0146 |
0.0071 |
0.0221 |
0.0191 |
| 2019-08-25 |
0.0240 |
0.0000 ONX |
0.0240 |
0.0240 |
0.0240 |
0.0240 |
| 2019-08-24 |
0.0240 |
0.0000 ONX |
0.0240 |
0.0240 |
0.0240 |
0.0240 |
| 2019-08-23 |
0.0240 |
0.0000 ONX |
0.0240 |
0.0240 |
0.0240 |
0.0240 |
| 2019-08-22 |
0.0240 |
0.0000 ONX |
0.0240 |
0.0240 |
0.0240 |
0.0240 |
| 2019-08-21 |
0.0240 |
0.0000 ONX |
0.0240 |
0.0240 |
0.0240 |
0.0240 |
| 2019-08-20 |
0.0240 |
128.6425 ONX |
0.0240 |
0.0240 |
0.0240 |
0.0240 |
| 2019-08-19 |
0.0240 |
0.0000 ONX |
0.0240 |
0.0240 |
0.0240 |
0.0240 |
| 2019-08-18 |
0.0240 |
0.0000 ONX |
0.0240 |
0.0240 |
0.0240 |
0.0240 |
| 2019-08-17 |
0.0240 |
1,497.5641 ONX |
0.0240 |
0.0240 |
0.0240 |
0.0240 |
| 2019-08-16 |
0.0505 |
0.0000 ONX |
0.0505 |
0.0505 |
0.0505 |
0.0505 |
| 2019-08-15 |
0.0505 |
2.1774 ONX |
0.0505 |
0.0505 |
0.0505 |
0.0505 |
| 2019-08-14 |
0.0240 |
0.0000 ONX |
0.0240 |
0.0240 |
0.0240 |
0.0240 |
| 2019-08-13 |
0.0240 |
0.0000 ONX |
0.0240 |
0.0240 |
0.0240 |
0.0240 |
| 2019-08-12 |
0.0240 |
0.0000 ONX |
0.0240 |
0.0240 |
0.0240 |
0.0240 |
| 2019-08-11 |
0.0240 |
0.0000 ONX |
0.0240 |
0.0240 |
0.0240 |
0.0240 |
| 2019-08-10 |
0.0240 |
0.0000 ONX |
0.0240 |
0.0240 |
0.0240 |
0.0240 |
| 2019-08-09 |
0.0240 |
50.0000 ONX |
0.0240 |
0.0240 |
0.0240 |
0.0240 |
| 2019-08-08 |
0.0240 |
224.1611 ONX |
0.0240 |
0.0240 |
0.0240 |
0.0240 |
| 2019-08-07 |
0.0243 |
0.0000 ONX |
0.0243 |
0.0243 |
0.0243 |
0.0243 |
| 2019-08-06 |
0.0245 |
1,206.3186 ONX |
0.0245 |
0.0243 |
0.0248 |
0.0243 |
| 2019-08-05 |
0.0248 |
0.0000 ONX |
0.0248 |
0.0248 |
0.0248 |
0.0248 |
| 2019-08-04 |
0.0248 |
26.5899 ONX |
0.0248 |
0.0248 |
0.0248 |
0.0248 |
| 2019-08-03 |
0.0248 |
0.0000 ONX |
0.0248 |
0.0248 |
0.0248 |
0.0248 |
| 2019-08-02 |
0.0248 |
0.0000 ONX |
0.0248 |
0.0248 |
0.0248 |
0.0248 |
| 2019-08-01 |
0.0248 |
0.0000 ONX |
0.0248 |
0.0248 |
0.0248 |
0.0248 |
| 2019-07-31 |
0.0248 |
0.0000 ONX |
0.0248 |
0.0248 |
0.0248 |
0.0248 |
| 2019-07-30 |
0.0248 |
0.0000 ONX |
0.0248 |
0.0248 |
0.0248 |
0.0248 |
| 2019-07-29 |
0.0248 |
12.3337 ONX |
0.0248 |
0.0248 |
0.0248 |
0.0248 |
| 2019-07-28 |
0.0248 |
0.0000 ONX |
0.0248 |
0.0248 |
0.0248 |
0.0248 |
| 2019-07-27 |
0.0248 |
0.0000 ONX |
0.0248 |
0.0248 |
0.0248 |
0.0248 |
| 2019-07-26 |
0.0248 |
110.0000 ONX |
0.0248 |
0.0248 |
0.0248 |
0.0248 |
| 2019-07-25 |
0.0380 |
50.1896 ONX |
0.0380 |
0.0255 |
0.0505 |
0.0255 |
| 2019-07-24 |
0.0507 |
0.0000 ONX |
0.0507 |
0.0507 |
0.0507 |
0.0507 |
| 2019-07-23 |
0.0507 |
0.0000 ONX |
0.0507 |
0.0507 |
0.0507 |
0.0507 |
| 2019-07-22 |
0.0507 |
153.7846 ONX |
0.0507 |
0.0507 |
0.0507 |
0.0507 |
| 2019-07-21 |
0.0507 |
0.0000 ONX |
0.0507 |
0.0507 |
0.0507 |
0.0507 |
| 2019-07-20 |
0.0507 |
0.0000 ONX |
0.0507 |
0.0507 |
0.0507 |
0.0507 |
| 2019-07-19 |
0.0507 |
0.0000 ONX |
0.0507 |
0.0507 |
0.0507 |
0.0507 |
| 2019-07-18 |
0.0248 |
0.0000 ONX |
0.0248 |
0.0248 |
0.0248 |
0.0248 |
| 2019-07-17 |
0.0248 |
151.7846 ONX |
0.0248 |
0.0248 |
0.0248 |
0.0248 |
| 2019-07-16 |
0.0507 |
0.0000 ONX |
0.0507 |
0.0507 |
0.0507 |
0.0507 |
| 2019-07-15 |
0.0507 |
0.0000 ONX |
0.0507 |
0.0507 |
0.0507 |
0.0507 |
| 2019-07-14 |
0.0507 |
0.0000 ONX |
0.0507 |
0.0507 |
0.0507 |
0.0507 |
| 2019-07-13 |
0.0507 |
339.3213 ONX |
0.0507 |
0.0507 |
0.0507 |
0.0507 |