Identifier on Yobit: onx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-18 |
0.0045 |
438.2160 ONX |
0.0045 |
0.0043 |
0.0047 |
0.0043 |
| 2024-06-17 |
0.0047 |
1,744.6331 ONX |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2024-06-16 |
0.0047 |
0.0000 ONX |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2024-06-15 |
0.0047 |
0.0000 ONX |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2024-06-14 |
0.0047 |
0.0000 ONX |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2024-06-13 |
0.0047 |
0.0000 ONX |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2024-06-12 |
0.0048 |
2,604.3067 ONX |
0.0048 |
0.0047 |
0.0048 |
0.0047 |
| 2024-06-11 |
0.0048 |
2,177.3583 ONX |
0.0048 |
0.0047 |
0.0049 |
0.0047 |
| 2024-06-10 |
0.0049 |
0.0000 ONX |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2024-06-09 |
0.0049 |
0.0000 ONX |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2024-06-08 |
0.0050 |
4,345.4120 ONX |
0.0050 |
0.0049 |
0.0051 |
0.0049 |
| 2024-06-07 |
0.0051 |
4,140.5421 ONX |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2024-06-06 |
0.0051 |
0.0000 ONX |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2024-06-05 |
0.0051 |
20.0042 ONX |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2024-06-04 |
0.0058 |
1,803.4220 ONX |
0.0058 |
0.0051 |
0.0065 |
0.0051 |
| 2024-06-03 |
0.0063 |
328.5905 ONX |
0.0063 |
0.0060 |
0.0065 |
0.0060 |
| 2024-06-02 |
0.0066 |
15.1787 ONX |
0.0066 |
0.0066 |
0.0066 |
0.0066 |
| 2024-06-01 |
0.0066 |
15.1787 ONX |
0.0066 |
0.0066 |
0.0066 |
0.0066 |
| 2024-05-31 |
0.0066 |
0.0000 ONX |
0.0066 |
0.0066 |
0.0066 |
0.0066 |
| 2024-05-30 |
0.0066 |
0.0000 ONX |
0.0066 |
0.0066 |
0.0066 |
0.0066 |
| 2024-05-29 |
0.0066 |
0.0000 ONX |
0.0066 |
0.0066 |
0.0066 |
0.0066 |
| 2024-05-28 |
0.0066 |
0.0000 ONX |
0.0066 |
0.0066 |
0.0066 |
0.0066 |
| 2024-05-27 |
0.0066 |
0.0000 ONX |
0.0066 |
0.0066 |
0.0066 |
0.0066 |
| 2024-05-26 |
0.0066 |
0.0000 ONX |
0.0066 |
0.0066 |
0.0066 |
0.0066 |
| 2024-05-25 |
0.0066 |
0.0000 ONX |
0.0066 |
0.0066 |
0.0066 |
0.0066 |
| 2024-05-24 |
0.0066 |
0.0000 ONX |
0.0066 |
0.0066 |
0.0066 |
0.0066 |
| 2024-05-23 |
0.0066 |
0.0000 ONX |
0.0066 |
0.0066 |
0.0066 |
0.0066 |
| 2024-05-22 |
0.0066 |
0.0000 ONX |
0.0066 |
0.0066 |
0.0066 |
0.0066 |
| 2024-05-21 |
0.0066 |
0.0000 ONX |
0.0066 |
0.0066 |
0.0066 |
0.0066 |
| 2024-05-20 |
0.0066 |
0.0000 ONX |
0.0066 |
0.0066 |
0.0066 |
0.0066 |
| 2024-05-19 |
0.0066 |
0.0000 ONX |
0.0066 |
0.0066 |
0.0066 |
0.0066 |
| 2024-05-18 |
0.0066 |
0.0000 ONX |
0.0066 |
0.0066 |
0.0066 |
0.0066 |
| 2024-05-17 |
0.0066 |
0.0000 ONX |
0.0066 |
0.0066 |
0.0066 |
0.0066 |
| 2024-05-16 |
0.0066 |
0.0000 ONX |
0.0066 |
0.0066 |
0.0066 |
0.0066 |
| 2024-05-15 |
0.0066 |
0.0000 ONX |
0.0066 |
0.0066 |
0.0066 |
0.0066 |
| 2024-05-14 |
0.0066 |
0.0000 ONX |
0.0066 |
0.0066 |
0.0066 |
0.0066 |
| 2024-05-13 |
0.0066 |
46.3792 ONX |
0.0066 |
0.0066 |
0.0067 |
0.0066 |
| 2024-05-12 |
0.0068 |
0.0000 ONX |
0.0068 |
0.0068 |
0.0068 |
0.0068 |
| 2024-05-11 |
0.0068 |
0.0000 ONX |
0.0068 |
0.0068 |
0.0068 |
0.0068 |
| 2024-05-10 |
0.0068 |
0.0000 ONX |
0.0068 |
0.0068 |
0.0068 |
0.0068 |
| 2024-05-09 |
0.0068 |
0.0000 ONX |
0.0068 |
0.0068 |
0.0068 |
0.0068 |
| 2024-05-08 |
0.0068 |
0.0000 ONX |
0.0068 |
0.0068 |
0.0068 |
0.0068 |
| 2024-05-07 |
0.0068 |
0.0000 ONX |
0.0068 |
0.0068 |
0.0068 |
0.0068 |
| 2024-05-06 |
0.0068 |
0.0000 ONX |
0.0068 |
0.0068 |
0.0068 |
0.0068 |
| 2024-05-05 |
0.0068 |
0.0000 ONX |
0.0068 |
0.0068 |
0.0068 |
0.0068 |
| 2024-05-04 |
0.0068 |
0.0000 ONX |
0.0068 |
0.0068 |
0.0068 |
0.0068 |
| 2024-05-03 |
0.0068 |
0.0000 ONX |
0.0068 |
0.0068 |
0.0068 |
0.0068 |
| 2024-05-02 |
0.0068 |
0.0000 ONX |
0.0068 |
0.0068 |
0.0068 |
0.0068 |
| 2024-05-01 |
0.0067 |
6,825.8261 ONX |
0.0067 |
0.0067 |
0.0068 |
0.0068 |
| 2024-04-30 |
0.0066 |
0.0000 ONX |
0.0066 |
0.0066 |
0.0066 |
0.0066 |