Identifier on Yobit: onx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-23 |
0.0300 |
15,510.9635 ONX |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2019-05-22 |
0.0340 |
333.4189 ONX |
0.0340 |
0.0300 |
0.0379 |
0.0300 |
| 2019-05-21 |
0.0290 |
1,351.8149 ONX |
0.0290 |
0.0280 |
0.0300 |
0.0300 |
| 2019-05-20 |
0.0633 |
21,873.2961 ONX |
0.0633 |
0.0633 |
0.0633 |
0.0633 |
| 2019-05-19 |
0.0437 |
129.0067 ONX |
0.0437 |
0.0240 |
0.0633 |
0.0240 |
| 2019-05-18 |
0.0470 |
6,469.2526 ONX |
0.0470 |
0.0307 |
0.0633 |
0.0633 |
| 2019-05-17 |
0.0279 |
17,168.8607 ONX |
0.0279 |
0.0250 |
0.0307 |
0.0250 |
| 2019-05-16 |
0.0599 |
7,438.3261 ONX |
0.0599 |
0.0305 |
0.0893 |
0.0305 |
| 2019-05-15 |
0.0600 |
56.9771 ONX |
0.0600 |
0.0307 |
0.0893 |
0.0307 |
| 2019-05-14 |
0.0893 |
0.0000 ONX |
0.0893 |
0.0893 |
0.0893 |
0.0893 |
| 2019-05-13 |
0.0332 |
673.2318 ONX |
0.0332 |
0.0319 |
0.0345 |
0.0345 |
| 2019-05-12 |
0.0339 |
16,637.9921 ONX |
0.0339 |
0.0319 |
0.0360 |
0.0360 |
| 2019-05-11 |
0.0275 |
946.0402 ONX |
0.0275 |
0.0232 |
0.0319 |
0.0319 |
| 2019-05-10 |
0.0319 |
2,005.5907 ONX |
0.0319 |
0.0319 |
0.0319 |
0.0319 |
| 2019-05-09 |
0.0270 |
49,833.0164 ONX |
0.0270 |
0.0221 |
0.0319 |
0.0319 |
| 2019-05-08 |
0.0319 |
4.5467 ONX |
0.0319 |
0.0319 |
0.0319 |
0.0319 |
| 2019-05-07 |
0.0319 |
6.1587 ONX |
0.0319 |
0.0319 |
0.0319 |
0.0319 |
| 2019-05-06 |
0.0318 |
60,977.7931 ONX |
0.0318 |
0.0318 |
0.0319 |
0.0319 |
| 2019-05-05 |
0.0271 |
285.3582 ONX |
0.0271 |
0.0214 |
0.0327 |
0.0214 |
| 2019-05-04 |
0.0327 |
20.3882 ONX |
0.0327 |
0.0327 |
0.0327 |
0.0327 |
| 2019-05-03 |
0.0350 |
0.0000 ONX |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2019-05-02 |
0.0350 |
0.0000 ONX |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2019-05-01 |
0.0350 |
4.0292 ONX |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2019-04-30 |
0.0279 |
166.7020 ONX |
0.0279 |
0.0209 |
0.0350 |
0.0350 |
| 2019-04-29 |
0.0279 |
716.3273 ONX |
0.0279 |
0.0209 |
0.0350 |
0.0209 |
| 2019-04-28 |
0.0303 |
194.2834 ONX |
0.0303 |
0.0253 |
0.0353 |
0.0350 |
| 2019-04-27 |
0.0354 |
135.4553 ONX |
0.0354 |
0.0354 |
0.0354 |
0.0354 |
| 2019-04-26 |
0.0284 |
186.0787 ONX |
0.0284 |
0.0208 |
0.0360 |
0.0208 |
| 2019-04-25 |
0.0284 |
609.1804 ONX |
0.0284 |
0.0208 |
0.0360 |
0.0208 |
| 2019-04-24 |
0.0833 |
4,807.6193 ONX |
0.0833 |
0.0219 |
0.1447 |
0.0219 |
| 2019-04-23 |
0.0265 |
1,168.1437 ONX |
0.0265 |
0.0206 |
0.0323 |
0.0206 |
| 2019-04-22 |
0.0241 |
6,761.0758 ONX |
0.0241 |
0.0206 |
0.0276 |
0.0276 |
| 2019-04-21 |
0.0237 |
2,273.6958 ONX |
0.0237 |
0.0237 |
0.0237 |
0.0237 |
| 2019-04-20 |
0.0223 |
2,605.2098 ONX |
0.0223 |
0.0207 |
0.0239 |
0.0238 |
| 2019-04-19 |
0.0265 |
108.3751 ONX |
0.0265 |
0.0265 |
0.0265 |
0.0265 |
| 2019-04-18 |
0.0236 |
585.1883 ONX |
0.0236 |
0.0206 |
0.0265 |
0.0206 |
| 2019-04-17 |
0.0266 |
185.7063 ONX |
0.0266 |
0.0265 |
0.0266 |
0.0265 |
| 2019-04-16 |
0.0242 |
14,750.6407 ONX |
0.0242 |
0.0165 |
0.0319 |
0.0266 |
| 2019-04-15 |
0.0263 |
13,843.2528 ONX |
0.0263 |
0.0206 |
0.0320 |
0.0206 |
| 2019-04-14 |
0.0315 |
33.4788 ONX |
0.0315 |
0.0311 |
0.0320 |
0.0320 |
| 2019-04-13 |
0.0320 |
25.0000 ONX |
0.0320 |
0.0320 |
0.0320 |
0.0320 |
| 2019-04-12 |
0.0316 |
50.7009 ONX |
0.0316 |
0.0314 |
0.0318 |
0.0318 |
| 2019-04-11 |
0.0268 |
338.3497 ONX |
0.0268 |
0.0217 |
0.0319 |
0.0217 |
| 2019-04-10 |
0.0247 |
9,953.6518 ONX |
0.0247 |
0.0160 |
0.0333 |
0.0160 |
| 2019-04-09 |
0.0287 |
1,714.3256 ONX |
0.0287 |
0.0240 |
0.0333 |
0.0240 |
| 2019-04-08 |
0.0298 |
281.3050 ONX |
0.0298 |
0.0263 |
0.0333 |
0.0263 |
| 2019-04-07 |
0.0318 |
110.8365 ONX |
0.0318 |
0.0273 |
0.0364 |
0.0274 |
| 2019-04-06 |
0.0318 |
1,855.7175 ONX |
0.0318 |
0.0240 |
0.0396 |
0.0242 |
| 2019-04-05 |
0.0266 |
9,464.0741 ONX |
0.0266 |
0.0240 |
0.0293 |
0.0290 |
| 2019-04-04 |
0.0627 |
232.4175 ONX |
0.0627 |
0.0374 |
0.0880 |
0.0403 |