Identifier on Yobit: onx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-04 |
0.0311 |
0.0000 ONX |
0.0311 |
0.0311 |
0.0311 |
0.0311 |
| 2019-07-03 |
0.0311 |
0.0000 ONX |
0.0311 |
0.0311 |
0.0311 |
0.0311 |
| 2019-07-02 |
0.0311 |
0.0000 ONX |
0.0311 |
0.0311 |
0.0311 |
0.0311 |
| 2019-07-01 |
0.0311 |
0.0000 ONX |
0.0311 |
0.0311 |
0.0311 |
0.0311 |
| 2019-06-30 |
0.0311 |
278.5294 ONX |
0.0311 |
0.0311 |
0.0311 |
0.0311 |
| 2019-06-29 |
0.0311 |
0.0000 ONX |
0.0311 |
0.0311 |
0.0311 |
0.0311 |
| 2019-06-28 |
0.0311 |
0.0000 ONX |
0.0311 |
0.0311 |
0.0311 |
0.0311 |
| 2019-06-27 |
0.0311 |
58.8235 ONX |
0.0311 |
0.0311 |
0.0311 |
0.0311 |
| 2019-06-26 |
0.0520 |
1,948.9796 ONX |
0.0520 |
0.0520 |
0.0520 |
0.0520 |
| 2019-06-25 |
0.0529 |
1,764.5789 ONX |
0.0529 |
0.0524 |
0.0533 |
0.0524 |
| 2019-06-24 |
0.0245 |
0.0000 ONX |
0.0245 |
0.0245 |
0.0245 |
0.0245 |
| 2019-06-23 |
0.0245 |
0.0000 ONX |
0.0245 |
0.0245 |
0.0245 |
0.0245 |
| 2019-06-22 |
0.0245 |
50.4545 ONX |
0.0245 |
0.0245 |
0.0245 |
0.0245 |
| 2019-06-21 |
0.0243 |
20.0000 ONX |
0.0243 |
0.0243 |
0.0243 |
0.0243 |
| 2019-06-20 |
0.0285 |
202.0824 ONX |
0.0285 |
0.0243 |
0.0327 |
0.0243 |
| 2019-06-19 |
0.0323 |
169.9183 ONX |
0.0323 |
0.0323 |
0.0323 |
0.0323 |
| 2019-06-18 |
0.0323 |
169.9183 ONX |
0.0323 |
0.0323 |
0.0323 |
0.0323 |
| 2019-06-17 |
0.0451 |
54.7967 ONX |
0.0451 |
0.0323 |
0.0580 |
0.0580 |
| 2019-06-16 |
0.0581 |
0.0000 ONX |
0.0581 |
0.0581 |
0.0581 |
0.0581 |
| 2019-06-15 |
0.0581 |
0.0000 ONX |
0.0581 |
0.0581 |
0.0581 |
0.0581 |
| 2019-06-14 |
0.0581 |
0.0000 ONX |
0.0581 |
0.0581 |
0.0581 |
0.0581 |
| 2019-06-13 |
0.0581 |
0.0000 ONX |
0.0581 |
0.0581 |
0.0581 |
0.0581 |
| 2019-06-12 |
0.0581 |
0.0000 ONX |
0.0581 |
0.0581 |
0.0581 |
0.0581 |
| 2019-06-11 |
0.0581 |
0.0000 ONX |
0.0581 |
0.0581 |
0.0581 |
0.0581 |
| 2019-06-10 |
0.0581 |
0.0000 ONX |
0.0581 |
0.0581 |
0.0581 |
0.0581 |
| 2019-06-09 |
0.0581 |
0.0000 ONX |
0.0581 |
0.0581 |
0.0581 |
0.0581 |
| 2019-06-08 |
0.0581 |
0.0000 ONX |
0.0581 |
0.0581 |
0.0581 |
0.0581 |
| 2019-06-07 |
0.0581 |
19.0000 ONX |
0.0581 |
0.0581 |
0.0581 |
0.0581 |
| 2019-06-06 |
0.0240 |
0.0000 ONX |
0.0240 |
0.0240 |
0.0240 |
0.0240 |
| 2019-06-05 |
0.0240 |
0.0000 ONX |
0.0240 |
0.0240 |
0.0240 |
0.0240 |
| 2019-06-04 |
0.0240 |
0.0000 ONX |
0.0240 |
0.0240 |
0.0240 |
0.0240 |
| 2019-06-03 |
0.0240 |
0.0000 ONX |
0.0240 |
0.0240 |
0.0240 |
0.0240 |
| 2019-06-02 |
0.0240 |
0.0000 ONX |
0.0240 |
0.0240 |
0.0240 |
0.0240 |
| 2019-06-01 |
0.0240 |
0.0000 ONX |
0.0240 |
0.0240 |
0.0240 |
0.0240 |
| 2019-05-31 |
0.0240 |
0.0000 ONX |
0.0240 |
0.0240 |
0.0240 |
0.0240 |
| 2019-05-30 |
0.0240 |
3,562.0014 ONX |
0.0240 |
0.0240 |
0.0240 |
0.0240 |
| 2019-05-29 |
0.0581 |
0.0000 ONX |
0.0581 |
0.0581 |
0.0581 |
0.0581 |
| 2019-05-28 |
0.0581 |
0.0000 ONX |
0.0581 |
0.0581 |
0.0581 |
0.0581 |
| 2019-05-27 |
0.0581 |
0.0000 ONX |
0.0581 |
0.0581 |
0.0581 |
0.0581 |
| 2019-05-26 |
0.0581 |
3.5811 ONX |
0.0581 |
0.0581 |
0.0581 |
0.0581 |
| 2019-05-25 |
0.0581 |
3.5811 ONX |
0.0581 |
0.0581 |
0.0581 |
0.0581 |
| 2019-05-24 |
0.0300 |
0.0000 ONX |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2019-05-23 |
0.0300 |
15,510.9635 ONX |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2019-05-22 |
0.0340 |
333.4189 ONX |
0.0340 |
0.0300 |
0.0379 |
0.0300 |
| 2019-05-21 |
0.0290 |
1,351.8149 ONX |
0.0290 |
0.0280 |
0.0300 |
0.0300 |
| 2019-05-20 |
0.0633 |
21,873.2961 ONX |
0.0633 |
0.0633 |
0.0633 |
0.0633 |
| 2019-05-19 |
0.0437 |
129.0067 ONX |
0.0437 |
0.0240 |
0.0633 |
0.0240 |
| 2019-05-18 |
0.0470 |
6,469.2526 ONX |
0.0470 |
0.0307 |
0.0633 |
0.0633 |
| 2019-05-17 |
0.0279 |
17,168.8607 ONX |
0.0279 |
0.0250 |
0.0307 |
0.0250 |
| 2019-05-16 |
0.0599 |
7,438.3261 ONX |
0.0599 |
0.0305 |
0.0893 |
0.0305 |