Identifier on Yobit: onx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-29 |
0.0065 |
112.8956 ONX |
0.0065 |
0.0064 |
0.0066 |
0.0066 |
| 2024-04-28 |
0.0063 |
117.0963 ONX |
0.0063 |
0.0063 |
0.0064 |
0.0064 |
| 2024-04-27 |
0.0060 |
282.1185 ONX |
0.0060 |
0.0058 |
0.0062 |
0.0062 |
| 2024-04-26 |
0.0057 |
111.4261 ONX |
0.0057 |
0.0056 |
0.0057 |
0.0057 |
| 2024-04-25 |
0.0054 |
232.5979 ONX |
0.0054 |
0.0053 |
0.0056 |
0.0056 |
| 2024-04-24 |
0.0052 |
40.1860 ONX |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2024-04-23 |
0.0052 |
0.0000 ONX |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2024-04-22 |
0.0052 |
0.0000 ONX |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2024-04-21 |
0.0052 |
0.0000 ONX |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2024-04-20 |
0.0052 |
0.0000 ONX |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2024-04-19 |
0.0052 |
0.0000 ONX |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2024-04-18 |
0.0060 |
1,087.3074 ONX |
0.0060 |
0.0051 |
0.0070 |
0.0051 |
| 2024-04-17 |
0.0070 |
0.0000 ONX |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2024-04-16 |
0.0070 |
0.0000 ONX |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2024-04-15 |
0.0070 |
0.0000 ONX |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2024-04-14 |
0.0070 |
0.0000 ONX |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2024-04-13 |
0.0070 |
0.0000 ONX |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2024-04-12 |
0.0070 |
0.0000 ONX |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2024-04-11 |
0.0071 |
36.5050 ONX |
0.0071 |
0.0070 |
0.0073 |
0.0070 |
| 2024-04-10 |
0.0071 |
0.0000 ONX |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2024-04-09 |
0.0071 |
0.0000 ONX |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2024-04-08 |
0.0071 |
0.0000 ONX |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2024-04-07 |
0.0071 |
0.0000 ONX |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2024-04-06 |
0.0071 |
0.0000 ONX |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2024-04-05 |
0.0071 |
0.0000 ONX |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2024-04-04 |
0.0071 |
0.0000 ONX |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2024-04-03 |
0.0071 |
0.0000 ONX |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2024-04-02 |
0.0071 |
0.0000 ONX |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2024-04-01 |
0.0071 |
0.0000 ONX |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2024-03-31 |
0.0071 |
0.0000 ONX |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2024-03-30 |
0.0071 |
0.0000 ONX |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2024-03-29 |
0.0071 |
0.0000 ONX |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2024-03-28 |
0.0071 |
0.0000 ONX |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2024-03-27 |
0.0071 |
0.0000 ONX |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2024-03-26 |
0.0071 |
0.0000 ONX |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2024-03-25 |
0.0071 |
0.0000 ONX |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2024-03-24 |
0.0071 |
0.0000 ONX |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2024-03-23 |
0.0071 |
0.0000 ONX |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2024-03-22 |
0.0071 |
65.9755 ONX |
0.0071 |
0.0071 |
0.0072 |
0.0071 |
| 2024-03-21 |
0.0072 |
0.0000 ONX |
0.0072 |
0.0072 |
0.0072 |
0.0072 |
| 2024-03-20 |
0.0074 |
111.9986 ONX |
0.0074 |
0.0072 |
0.0075 |
0.0072 |
| 2024-03-19 |
0.0074 |
128.9429 ONX |
0.0074 |
0.0072 |
0.0076 |
0.0072 |
| 2024-03-18 |
0.0056 |
0.0000 ONX |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2024-03-17 |
0.0058 |
298.0266 ONX |
0.0058 |
0.0056 |
0.0060 |
0.0056 |
| 2024-03-16 |
0.0059 |
605.4937 ONX |
0.0059 |
0.0056 |
0.0061 |
0.0061 |
| 2024-03-15 |
0.0056 |
0.0000 ONX |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2024-03-14 |
0.0054 |
273.2989 ONX |
0.0054 |
0.0052 |
0.0056 |
0.0056 |
| 2024-03-13 |
0.0051 |
1,275.1307 ONX |
0.0051 |
0.0048 |
0.0053 |
0.0053 |
| 2024-03-12 |
0.0048 |
0.0000 ONX |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2024-03-11 |
0.0048 |
0.0000 ONX |
0.0048 |
0.0048 |
0.0048 |
0.0048 |