Crypto exchange Yobit

Market Onix (ONX) / [unlinked]

Identifier on Yobit: onx_rur
12...7891011...4243
Date Price Volume Open Low High Close
2023-10-12 0.0048 0.0000 ONX 0.0048 0.0048 0.0048 0.0048
2023-10-11 0.0048 0.0000 ONX 0.0048 0.0048 0.0048 0.0048
2023-10-10 0.0048 0.0000 ONX 0.0048 0.0048 0.0048 0.0048
2023-10-09 0.0048 0.0000 ONX 0.0048 0.0048 0.0048 0.0048
2023-10-08 0.0048 0.0000 ONX 0.0048 0.0048 0.0048 0.0048
2023-10-07 0.0048 0.0000 ONX 0.0048 0.0048 0.0048 0.0048
2023-10-06 0.0048 2,041.1631 ONX 0.0048 0.0048 0.0048 0.0048
2023-10-05 0.0047 0.0000 ONX 0.0047 0.0047 0.0047 0.0047
2023-10-04 0.0047 0.0000 ONX 0.0047 0.0047 0.0047 0.0047
2023-10-03 0.0047 0.0000 ONX 0.0047 0.0047 0.0047 0.0047
2023-10-02 0.0047 206.5173 ONX 0.0047 0.0047 0.0047 0.0047
2023-10-01 0.0048 0.0000 ONX 0.0048 0.0048 0.0048 0.0048
2023-09-30 0.0048 0.0000 ONX 0.0048 0.0048 0.0048 0.0048
2023-09-29 0.0048 0.0000 ONX 0.0048 0.0048 0.0048 0.0048
2023-09-28 0.0048 0.0000 ONX 0.0048 0.0048 0.0048 0.0048
2023-09-27 0.0048 0.0000 ONX 0.0048 0.0048 0.0048 0.0048
2023-09-26 0.0048 206.5173 ONX 0.0048 0.0048 0.0048 0.0048
2023-09-25 0.0047 0.0000 ONX 0.0047 0.0047 0.0047 0.0047
2023-09-24 0.0047 0.0000 ONX 0.0047 0.0047 0.0047 0.0047
2023-09-23 0.0047 0.0000 ONX 0.0047 0.0047 0.0047 0.0047
2023-09-22 0.0047 0.0000 ONX 0.0047 0.0047 0.0047 0.0047
2023-09-21 0.0047 0.0000 ONX 0.0047 0.0047 0.0047 0.0047
2023-09-20 0.0047 434.6448 ONX 0.0047 0.0047 0.0047 0.0047
2023-09-19 0.0047 434.6448 ONX 0.0047 0.0047 0.0047 0.0047
2023-09-18 0.0047 0.0000 ONX 0.0047 0.0047 0.0047 0.0047
2023-09-17 0.0047 0.0000 ONX 0.0047 0.0047 0.0047 0.0047
2023-09-16 0.0047 0.0000 ONX 0.0047 0.0047 0.0047 0.0047
2023-09-15 0.0047 0.0000 ONX 0.0047 0.0047 0.0047 0.0047
2023-09-14 0.0047 0.0000 ONX 0.0047 0.0047 0.0047 0.0047
2023-09-13 0.0047 0.0000 ONX 0.0047 0.0047 0.0047 0.0047
2023-09-12 0.0047 0.0000 ONX 0.0047 0.0047 0.0047 0.0047
2023-09-11 0.0047 0.0000 ONX 0.0047 0.0047 0.0047 0.0047
2023-09-10 0.0047 0.0000 ONX 0.0047 0.0047 0.0047 0.0047
2023-09-09 0.0047 63.7963 ONX 0.0047 0.0047 0.0047 0.0047
2023-09-08 0.0047 7,104.9672 ONX 0.0047 0.0046 0.0048 0.0048
2023-09-07 0.0046 137.0163 ONX 0.0046 0.0045 0.0047 0.0047
2023-09-06 0.0044 12,985.4090 ONX 0.0044 0.0043 0.0045 0.0045
2023-09-05 0.0044 0.0000 ONX 0.0044 0.0044 0.0044 0.0044
2023-09-04 0.0044 0.0000 ONX 0.0044 0.0044 0.0044 0.0044
2023-09-03 0.0044 0.0000 ONX 0.0044 0.0044 0.0044 0.0044
2023-09-02 0.0044 0.0000 ONX 0.0044 0.0044 0.0044 0.0044
2023-09-01 0.0044 0.0000 ONX 0.0044 0.0044 0.0044 0.0044
2023-08-31 0.0044 0.0000 ONX 0.0044 0.0044 0.0044 0.0044
2023-08-30 0.0044 0.0000 ONX 0.0044 0.0044 0.0044 0.0044
2023-08-29 0.0044 0.0000 ONX 0.0044 0.0044 0.0044 0.0044
2023-08-28 0.0044 0.0000 ONX 0.0044 0.0044 0.0044 0.0044
2023-08-27 0.0044 0.0000 ONX 0.0044 0.0044 0.0044 0.0044
2023-08-26 0.0044 0.0000 ONX 0.0044 0.0044 0.0044 0.0044
2023-08-25 0.0044 0.0000 ONX 0.0044 0.0044 0.0044 0.0044
2023-08-24 0.0045 4,909.6727 ONX 0.0045 0.0044 0.0047 0.0044
12...7891011...4243