Identifier on Yobit: onx_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-26 |
0.0002 USD |
0.0000 ONX |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2020-01-25 |
0.0002 USD |
0.0000 ONX |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2020-01-24 |
0.0002 USD |
5,964.0961 ONX |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2020-01-23 |
0.0002 USD |
0.0000 ONX |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2020-01-22 |
0.0002 USD |
0.0000 ONX |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2020-01-21 |
0.0002 USD |
0.0000 ONX |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2020-01-20 |
0.0002 USD |
0.0000 ONX |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2020-01-19 |
0.0002 USD |
0.0000 ONX |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2020-01-18 |
0.0002 USD |
0.0000 ONX |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2020-01-17 |
0.0002 USD |
0.0000 ONX |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2020-01-15 |
0.0002 USD |
4,885.0271 ONX |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2020-01-14 |
0.0002 USD |
10,903.0548 ONX |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2020-01-13 |
0.0002 USD |
0.0000 ONX |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2020-01-12 |
0.0002 USD |
0.0000 ONX |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2020-01-11 |
0.0002 USD |
0.0000 ONX |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2020-01-10 |
0.0002 USD |
0.0000 ONX |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2020-01-09 |
0.0002 USD |
0.0000 ONX |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2020-01-08 |
0.0002 USD |
0.0000 ONX |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2020-01-07 |
0.0002 USD |
6,079.8762 ONX |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2020-01-06 |
0.0001 USD |
0.0000 ONX |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2020-01-05 |
0.0001 USD |
0.0000 ONX |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2020-01-04 |
0.0001 USD |
0.0000 ONX |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2020-01-03 |
0.0001 USD |
0.0000 ONX |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2020-01-02 |
0.0001 USD |
0.0000 ONX |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2020-01-01 |
0.0001 USD |
0.0000 ONX |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2019-12-31 |
0.0001 USD |
1,000.0000 ONX |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2019-12-30 |
0.0002 USD |
0.0000 ONX |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2019-12-29 |
0.0002 USD |
0.0000 ONX |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2019-12-28 |
0.0002 USD |
0.0000 ONX |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2019-12-27 |
0.0002 USD |
0.0000 ONX |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2019-12-26 |
0.0002 USD |
5,893.4791 ONX |
0.0002 USD |
0.0001 USD |
0.0002 USD |
0.0002 USD |
| 2019-12-25 |
0.0001 USD |
25,507.4596 ONX |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2019-12-24 |
0.0001 USD |
0.0000 ONX |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2019-12-23 |
0.0001 USD |
0.0000 ONX |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2019-12-22 |
0.0001 USD |
0.0000 ONX |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2019-12-21 |
0.0001 USD |
1,096.9941 ONX |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2019-12-20 |
0.0001 USD |
0.0000 ONX |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2019-12-19 |
0.0001 USD |
0.0000 ONX |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2019-12-18 |
0.0001 USD |
0.0000 ONX |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2019-12-17 |
0.0001 USD |
0.0000 ONX |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2019-12-16 |
0.0001 USD |
0.0000 ONX |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2019-12-15 |
0.0001 USD |
0.0000 ONX |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2019-12-14 |
0.0001 USD |
0.0000 ONX |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2019-12-13 |
0.0001 USD |
2,657.7121 ONX |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2019-12-12 |
0.0001 USD |
0.0000 ONX |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2019-12-11 |
0.0001 USD |
0.0000 ONX |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2019-12-10 |
0.0001 USD |
0.0000 ONX |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2019-12-09 |
0.0001 USD |
0.0000 ONX |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2019-12-08 |
0.0001 USD |
0.0000 ONX |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2019-12-07 |
0.0001 USD |
6,275.7856 ONX |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |