Crypto exchange Yobit

Market Onix (ONX) / Waves (WAVES)

Identifier on Yobit: onx_waves
Date Price Volume Open Low High Close
2019-10-12 0.0002 WAVES 0.0000 ONX 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2019-10-11 0.0002 WAVES 0.0000 ONX 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2019-10-10 0.0002 WAVES 0.0000 ONX 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2019-10-09 0.0002 WAVES 0.0000 ONX 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2019-10-08 0.0002 WAVES 0.0000 ONX 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2019-10-07 0.0002 WAVES 0.0000 ONX 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2019-10-06 0.0002 WAVES 0.0000 ONX 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2019-10-05 0.0002 WAVES 0.0000 ONX 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2019-10-04 0.0002 WAVES 0.0000 ONX 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2019-10-03 0.0002 WAVES 0.0000 ONX 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2019-10-02 0.0002 WAVES 0.0000 ONX 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2019-10-01 0.0003 WAVES 2,968.5770 ONX 0.0003 WAVES 0.0001 WAVES 0.0005 WAVES 0.0002 WAVES
2019-09-30 0.0004 WAVES 3,715.5410 ONX 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2019-09-29 0.0003 WAVES 0.0000 ONX 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2019-09-28 0.0003 WAVES 0.0000 ONX 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2019-09-27 0.0003 WAVES 0.0000 ONX 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2019-09-26 0.0003 WAVES 0.0000 ONX 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2019-09-25 0.0003 WAVES 0.0000 ONX 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2019-09-24 0.0003 WAVES 0.0000 ONX 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2019-09-23 0.0003 WAVES 0.0000 ONX 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2019-09-22 0.0003 WAVES 0.0000 ONX 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2019-09-21 0.0003 WAVES 0.0000 ONX 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2019-09-20 0.0003 WAVES 1.0000 ONX 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2019-09-19 0.0002 WAVES 88.8319 ONX 0.0002 WAVES 0.0001 WAVES 0.0003 WAVES 0.0001 WAVES
2019-09-18 0.0002 WAVES 4,029.9643 ONX 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2019-09-17 0.0002 WAVES 0.0000 ONX 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2019-09-16 0.0002 WAVES 88.5880 ONX 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2019-09-15 0.0002 WAVES 0.0000 ONX 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2019-09-14 0.0002 WAVES 0.0000 ONX 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2019-09-13 0.0002 WAVES 1,631.7789 ONX 0.0002 WAVES 0.0001 WAVES 0.0002 WAVES 0.0002 WAVES
2019-09-12 0.0002 WAVES 0.0000 ONX 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2019-09-11 0.0002 WAVES 0.0000 ONX 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2019-09-10 0.0002 WAVES 0.0000 ONX 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2019-09-09 0.0002 WAVES 0.0000 ONX 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2019-09-08 0.0002 WAVES 646.7633 ONX 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2019-09-07 0.0002 WAVES 0.0000 ONX 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2019-09-06 0.0002 WAVES 0.0000 ONX 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2019-09-05 0.0002 WAVES 0.0000 ONX 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2019-09-04 0.0002 WAVES 0.0000 ONX 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2019-09-03 0.0002 WAVES 0.0000 ONX 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2019-09-02 0.0002 WAVES 0.0000 ONX 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2019-09-01 0.0002 WAVES 0.0000 ONX 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2019-08-31 0.0002 WAVES 0.0000 ONX 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2019-08-30 0.0002 WAVES 0.0000 ONX 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2019-08-29 0.0002 WAVES 0.0000 ONX 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2019-08-28 0.0002 WAVES 0.0000 ONX 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2019-08-27 0.0002 WAVES 2,054.3070 ONX 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2019-08-26 0.0001 WAVES 23,258.1004 ONX 0.0001 WAVES 0.0001 WAVES 0.0002 WAVES 0.0002 WAVES
2019-08-25 0.0004 WAVES 0.0000 ONX 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2019-08-24 0.0004 WAVES 0.0000 ONX 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES