Crypto exchange Yobit

Market Onix (ONX) / Waves (WAVES)

Identifier on Yobit: onx_waves
Date Price Volume Open Low High Close
2019-05-14 0.0001 WAVES 0.0000 ONX 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-05-13 0.0001 WAVES 0.0000 ONX 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-05-12 0.0001 WAVES 0.0000 ONX 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-05-11 0.0002 WAVES 475.5375 ONX 0.0002 WAVES 0.0001 WAVES 0.0002 WAVES 0.0001 WAVES
2019-05-10 0.0001 WAVES 0.0000 ONX 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-05-09 0.0001 WAVES 2.5000 ONX 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-05-08 0.0002 WAVES 2,882.3198 ONX 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2019-05-07 0.0002 WAVES 1.2500 ONX 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2019-05-06 0.0001 WAVES 0.0000 ONX 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-05-05 0.0001 WAVES 0.0000 ONX 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-05-04 0.0001 WAVES 0.0000 ONX 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-05-03 0.0001 WAVES 1.5000 ONX 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-05-02 0.0002 WAVES 0.0000 ONX 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2019-05-01 0.0002 WAVES 0.0000 ONX 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2019-04-30 0.0002 WAVES 0.0000 ONX 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2019-04-29 0.0002 WAVES 102.8773 ONX 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2019-04-28 0.0002 WAVES 20.9729 ONX 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2019-04-27 0.0001 WAVES 0.0000 ONX 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-04-26 0.0001 WAVES 163.7098 ONX 0.0001 WAVES 0.0001 WAVES 0.0002 WAVES 0.0001 WAVES
2019-04-25 0.0001 WAVES 3,036.9887 ONX 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-04-24 0.0001 WAVES 104.6954 ONX 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-04-23 0.0001 WAVES 0.0000 ONX 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-04-22 0.0001 WAVES 0.0000 ONX 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-04-21 0.0001 WAVES 170.9829 ONX 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-04-20 0.0001 WAVES 0.0000 ONX 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-04-19 0.0001 WAVES 0.0000 ONX 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-04-18 0.0001 WAVES 0.0000 ONX 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-04-17 0.0001 WAVES 0.0000 ONX 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-04-16 0.0001 WAVES 22.7576 ONX 0.0001 WAVES 0.0001 WAVES 0.0002 WAVES 0.0001 WAVES
2019-04-15 0.0001 WAVES 9,066.8954 ONX 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-04-14 0.0001 WAVES 0.0000 ONX 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-04-13 0.0001 WAVES 0.0000 ONX 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-04-12 0.0001 WAVES 0.0000 ONX 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-04-11 0.0001 WAVES 162.8633 ONX 0.0001 WAVES 0.0001 WAVES 0.0002 WAVES 0.0001 WAVES
2019-04-10 0.0001 WAVES 10.8111 ONX 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-04-09 0.0001 WAVES 10.8111 ONX 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-04-08 0.0001 WAVES 0.0000 ONX 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-04-07 0.0001 WAVES 38.0015 ONX 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-04-06 0.0001 WAVES 0.0000 ONX 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-04-05 0.0001 WAVES 0.0000 ONX 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-04-04 0.0001 WAVES 0.0000 ONX 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-04-03 0.0001 WAVES 1.6005 ONX 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-04-02 0.0001 WAVES 2,379.6384 ONX 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-04-01 0.0001 WAVES 65.1284 ONX 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-03-31 0.0001 WAVES 0.0000 ONX 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-03-30 0.0001 WAVES 0.0000 ONX 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-03-29 0.0001 WAVES 226.0186 ONX 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-03-28 0.0001 WAVES 0.0000 ONX 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-03-27 0.0001 WAVES 0.0000 ONX 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-03-26 0.0001 WAVES 0.0000 ONX 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES