Identifier on Yobit: op_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-25 |
0.0051 DOGE |
0.0000 OP |
0.0051 DOGE |
0.0051 DOGE |
0.0051 DOGE |
0.0051 DOGE |
| 2021-02-24 |
0.0051 DOGE |
0.0000 OP |
0.0051 DOGE |
0.0051 DOGE |
0.0051 DOGE |
0.0051 DOGE |
| 2021-02-23 |
0.0051 DOGE |
0.0000 OP |
0.0051 DOGE |
0.0051 DOGE |
0.0051 DOGE |
0.0051 DOGE |
| 2021-02-22 |
0.0051 DOGE |
0.0000 OP |
0.0051 DOGE |
0.0051 DOGE |
0.0051 DOGE |
0.0051 DOGE |
| 2021-02-21 |
0.0051 DOGE |
0.0000 OP |
0.0051 DOGE |
0.0051 DOGE |
0.0051 DOGE |
0.0051 DOGE |
| 2021-02-20 |
0.0051 DOGE |
0.0000 OP |
0.0051 DOGE |
0.0051 DOGE |
0.0051 DOGE |
0.0051 DOGE |
| 2021-02-19 |
0.0051 DOGE |
0.0000 OP |
0.0051 DOGE |
0.0051 DOGE |
0.0051 DOGE |
0.0051 DOGE |
| 2021-02-18 |
0.0051 DOGE |
0.0000 OP |
0.0051 DOGE |
0.0051 DOGE |
0.0051 DOGE |
0.0051 DOGE |
| 2021-02-17 |
0.0051 DOGE |
0.0000 OP |
0.0051 DOGE |
0.0051 DOGE |
0.0051 DOGE |
0.0051 DOGE |
| 2021-02-16 |
0.0051 DOGE |
0.0000 OP |
0.0051 DOGE |
0.0051 DOGE |
0.0051 DOGE |
0.0051 DOGE |
| 2021-02-15 |
0.0051 DOGE |
0.0000 OP |
0.0051 DOGE |
0.0051 DOGE |
0.0051 DOGE |
0.0051 DOGE |
| 2021-02-14 |
0.0051 DOGE |
0.0000 OP |
0.0051 DOGE |
0.0051 DOGE |
0.0051 DOGE |
0.0051 DOGE |
| 2021-02-13 |
0.0051 DOGE |
0.0000 OP |
0.0051 DOGE |
0.0051 DOGE |
0.0051 DOGE |
0.0051 DOGE |
| 2021-02-12 |
0.0051 DOGE |
0.0000 OP |
0.0051 DOGE |
0.0051 DOGE |
0.0051 DOGE |
0.0051 DOGE |
| 2021-02-11 |
0.0051 DOGE |
0.0000 OP |
0.0051 DOGE |
0.0051 DOGE |
0.0051 DOGE |
0.0051 DOGE |
| 2021-02-10 |
0.0051 DOGE |
0.0000 OP |
0.0051 DOGE |
0.0051 DOGE |
0.0051 DOGE |
0.0051 DOGE |
| 2021-02-09 |
0.0051 DOGE |
0.0000 OP |
0.0051 DOGE |
0.0051 DOGE |
0.0051 DOGE |
0.0051 DOGE |
| 2021-02-08 |
0.0051 DOGE |
0.0000 OP |
0.0051 DOGE |
0.0051 DOGE |
0.0051 DOGE |
0.0051 DOGE |
| 2021-02-07 |
0.0570 DOGE |
0.0000 OP |
0.0570 DOGE |
0.0570 DOGE |
0.0570 DOGE |
0.0570 DOGE |
| 2021-02-06 |
0.0570 DOGE |
0.0000 OP |
0.0570 DOGE |
0.0570 DOGE |
0.0570 DOGE |
0.0570 DOGE |
| 2021-02-05 |
0.0570 DOGE |
0.0000 OP |
0.0570 DOGE |
0.0570 DOGE |
0.0570 DOGE |
0.0570 DOGE |
| 2021-02-04 |
0.0570 DOGE |
0.0000 OP |
0.0570 DOGE |
0.0570 DOGE |
0.0570 DOGE |
0.0570 DOGE |
| 2021-02-03 |
0.0570 DOGE |
0.0000 OP |
0.0570 DOGE |
0.0570 DOGE |
0.0570 DOGE |
0.0570 DOGE |
| 2021-02-02 |
0.0570 DOGE |
175.6141 OP |
0.0570 DOGE |
0.0570 DOGE |
0.0570 DOGE |
0.0570 DOGE |
| 2021-02-01 |
0.0051 DOGE |
0.0000 OP |
0.0051 DOGE |
0.0051 DOGE |
0.0051 DOGE |
0.0051 DOGE |
| 2021-01-31 |
0.0051 DOGE |
0.0000 OP |
0.0051 DOGE |
0.0051 DOGE |
0.0051 DOGE |
0.0051 DOGE |
| 2021-01-30 |
0.0051 DOGE |
0.0000 OP |
0.0051 DOGE |
0.0051 DOGE |
0.0051 DOGE |
0.0051 DOGE |
| 2021-01-29 |
0.0093 DOGE |
9,549.1201 OP |
0.0093 DOGE |
0.0051 DOGE |
0.0135 DOGE |
0.0051 DOGE |
| 2021-01-28 |
0.0246 DOGE |
92,644.6099 OP |
0.0246 DOGE |
0.0135 DOGE |
0.0357 DOGE |
0.0135 DOGE |
| 2021-01-27 |
0.0357 DOGE |
0.0000 OP |
0.0357 DOGE |
0.0357 DOGE |
0.0357 DOGE |
0.0357 DOGE |
| 2021-01-26 |
0.0357 DOGE |
0.0000 OP |
0.0357 DOGE |
0.0357 DOGE |
0.0357 DOGE |
0.0357 DOGE |
| 2021-01-25 |
0.0357 DOGE |
0.0000 OP |
0.0357 DOGE |
0.0357 DOGE |
0.0357 DOGE |
0.0357 DOGE |
| 2021-01-24 |
0.0357 DOGE |
0.0000 OP |
0.0357 DOGE |
0.0357 DOGE |
0.0357 DOGE |
0.0357 DOGE |
| 2021-01-23 |
0.0357 DOGE |
0.0000 OP |
0.0357 DOGE |
0.0357 DOGE |
0.0357 DOGE |
0.0357 DOGE |
| 2021-01-22 |
0.0357 DOGE |
0.0000 OP |
0.0357 DOGE |
0.0357 DOGE |
0.0357 DOGE |
0.0357 DOGE |
| 2021-01-21 |
0.0357 DOGE |
0.0000 OP |
0.0357 DOGE |
0.0357 DOGE |
0.0357 DOGE |
0.0357 DOGE |
| 2021-01-20 |
0.0357 DOGE |
1,006.1228 OP |
0.0357 DOGE |
0.0357 DOGE |
0.0357 DOGE |
0.0357 DOGE |
| 2021-01-19 |
0.0357 DOGE |
1,006.1228 OP |
0.0357 DOGE |
0.0357 DOGE |
0.0357 DOGE |
0.0357 DOGE |
| 2021-01-18 |
0.0816 DOGE |
0.0000 OP |
0.0816 DOGE |
0.0816 DOGE |
0.0816 DOGE |
0.0816 DOGE |
| 2021-01-17 |
0.0816 DOGE |
0.0000 OP |
0.0816 DOGE |
0.0816 DOGE |
0.0816 DOGE |
0.0816 DOGE |
| 2021-01-16 |
0.0816 DOGE |
0.0000 OP |
0.0816 DOGE |
0.0816 DOGE |
0.0816 DOGE |
0.0816 DOGE |
| 2021-01-15 |
0.0816 DOGE |
0.0000 OP |
0.0816 DOGE |
0.0816 DOGE |
0.0816 DOGE |
0.0816 DOGE |
| 2021-01-14 |
0.0816 DOGE |
0.0000 OP |
0.0816 DOGE |
0.0816 DOGE |
0.0816 DOGE |
0.0816 DOGE |
| 2021-01-13 |
0.0816 DOGE |
0.0000 OP |
0.0816 DOGE |
0.0816 DOGE |
0.0816 DOGE |
0.0816 DOGE |
| 2021-01-12 |
0.0816 DOGE |
0.0000 OP |
0.0816 DOGE |
0.0816 DOGE |
0.0816 DOGE |
0.0816 DOGE |
| 2021-01-11 |
0.0816 DOGE |
0.0000 OP |
0.0816 DOGE |
0.0816 DOGE |
0.0816 DOGE |
0.0816 DOGE |
| 2021-01-10 |
0.0622 DOGE |
24,190.8697 OP |
0.0622 DOGE |
0.0429 DOGE |
0.0816 DOGE |
0.0816 DOGE |
| 2021-01-09 |
0.0429 DOGE |
0.0000 OP |
0.0429 DOGE |
0.0429 DOGE |
0.0429 DOGE |
0.0429 DOGE |
| 2021-01-08 |
0.0429 DOGE |
0.0000 OP |
0.0429 DOGE |
0.0429 DOGE |
0.0429 DOGE |
0.0429 DOGE |
| 2021-01-07 |
0.0429 DOGE |
0.0000 OP |
0.0429 DOGE |
0.0429 DOGE |
0.0429 DOGE |
0.0429 DOGE |