Identifier on Yobit: op_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-26 |
0.0167 |
30.6376 OP |
0.0167 |
0.0164 |
0.0170 |
0.0164 |
| 2023-06-25 |
0.0155 |
948.4415 OP |
0.0155 |
0.0134 |
0.0175 |
0.0167 |
| 2023-06-24 |
0.0119 |
400.1140 OP |
0.0119 |
0.0104 |
0.0134 |
0.0134 |
| 2023-06-23 |
0.0104 |
0.0000 OP |
0.0104 |
0.0104 |
0.0104 |
0.0104 |
| 2023-06-22 |
0.0104 |
95.4035 OP |
0.0104 |
0.0104 |
0.0104 |
0.0104 |
| 2023-06-21 |
0.0104 |
0.0000 OP |
0.0104 |
0.0104 |
0.0104 |
0.0104 |
| 2023-06-20 |
0.0104 |
0.0000 OP |
0.0104 |
0.0104 |
0.0104 |
0.0104 |
| 2023-06-19 |
0.0104 |
0.0000 OP |
0.0104 |
0.0104 |
0.0104 |
0.0104 |
| 2023-06-18 |
0.0104 |
0.0000 OP |
0.0104 |
0.0104 |
0.0104 |
0.0104 |
| 2023-06-17 |
0.0104 |
0.0000 OP |
0.0104 |
0.0104 |
0.0104 |
0.0104 |
| 2023-06-16 |
0.0107 |
77.3661 OP |
0.0107 |
0.0104 |
0.0109 |
0.0104 |
| 2023-06-15 |
0.0109 |
0.0000 OP |
0.0109 |
0.0109 |
0.0109 |
0.0109 |
| 2023-06-14 |
0.0109 |
0.0000 OP |
0.0109 |
0.0109 |
0.0109 |
0.0109 |
| 2023-06-13 |
0.0109 |
0.0000 OP |
0.0109 |
0.0109 |
0.0109 |
0.0109 |
| 2023-06-12 |
0.0109 |
0.0000 OP |
0.0109 |
0.0109 |
0.0109 |
0.0109 |
| 2023-06-11 |
0.0110 |
417.3654 OP |
0.0110 |
0.0102 |
0.0118 |
0.0109 |
| 2023-06-10 |
0.0105 |
175.7206 OP |
0.0105 |
0.0099 |
0.0110 |
0.0099 |
| 2023-06-09 |
0.0112 |
19.2873 OP |
0.0112 |
0.0110 |
0.0114 |
0.0110 |
| 2023-06-08 |
0.0111 |
18.0045 OP |
0.0111 |
0.0111 |
0.0112 |
0.0111 |
| 2023-06-07 |
0.0113 |
17.8233 OP |
0.0113 |
0.0112 |
0.0113 |
0.0112 |
| 2023-06-06 |
0.0113 |
0.0000 OP |
0.0113 |
0.0113 |
0.0113 |
0.0113 |
| 2023-06-05 |
0.0115 |
87.4266 OP |
0.0115 |
0.0113 |
0.0118 |
0.0113 |
| 2023-06-04 |
0.0121 |
0.0000 OP |
0.0121 |
0.0121 |
0.0121 |
0.0121 |
| 2023-06-03 |
0.0121 |
16.4947 OP |
0.0121 |
0.0121 |
0.0121 |
0.0121 |
| 2023-06-02 |
0.0119 |
0.0000 OP |
0.0119 |
0.0119 |
0.0119 |
0.0119 |
| 2023-06-01 |
0.0119 |
0.0000 OP |
0.0119 |
0.0119 |
0.0119 |
0.0119 |
| 2023-05-31 |
0.0119 |
0.0000 OP |
0.0119 |
0.0119 |
0.0119 |
0.0119 |
| 2023-05-30 |
0.0119 |
0.0000 OP |
0.0119 |
0.0119 |
0.0119 |
0.0119 |
| 2023-05-29 |
0.0119 |
0.0000 OP |
0.0119 |
0.0119 |
0.0119 |
0.0119 |
| 2023-05-28 |
0.0119 |
0.0000 OP |
0.0119 |
0.0119 |
0.0119 |
0.0119 |
| 2023-05-27 |
0.0119 |
0.0000 OP |
0.0119 |
0.0119 |
0.0119 |
0.0119 |
| 2023-05-26 |
0.0119 |
0.0000 OP |
0.0119 |
0.0119 |
0.0119 |
0.0119 |
| 2023-05-25 |
0.0119 |
8.5000 OP |
0.0119 |
0.0119 |
0.0119 |
0.0119 |
| 2023-05-24 |
0.0118 |
7,096.2683 OP |
0.0118 |
0.0114 |
0.0121 |
0.0121 |
| 2023-05-23 |
0.0110 |
111.9097 OP |
0.0110 |
0.0107 |
0.0113 |
0.0113 |
| 2023-05-22 |
0.0103 |
0.0000 OP |
0.0103 |
0.0103 |
0.0103 |
0.0103 |
| 2023-05-21 |
0.0103 |
0.0000 OP |
0.0103 |
0.0103 |
0.0103 |
0.0103 |
| 2023-05-20 |
0.0103 |
0.0000 OP |
0.0103 |
0.0103 |
0.0103 |
0.0103 |
| 2023-05-19 |
0.0103 |
0.0000 OP |
0.0103 |
0.0103 |
0.0103 |
0.0103 |
| 2023-05-18 |
0.0103 |
0.0000 OP |
0.0103 |
0.0103 |
0.0103 |
0.0103 |
| 2023-05-17 |
0.0103 |
0.0000 OP |
0.0103 |
0.0103 |
0.0103 |
0.0103 |
| 2023-05-16 |
0.0105 |
37.9319 OP |
0.0105 |
0.0103 |
0.0108 |
0.0103 |
| 2023-05-15 |
0.0104 |
0.0000 OP |
0.0104 |
0.0104 |
0.0104 |
0.0104 |
| 2023-05-14 |
0.0105 |
19.1235 OP |
0.0105 |
0.0104 |
0.0107 |
0.0104 |
| 2023-05-13 |
0.0107 |
0.0000 OP |
0.0107 |
0.0107 |
0.0107 |
0.0107 |
| 2023-05-12 |
0.0107 |
31.3107 OP |
0.0107 |
0.0107 |
0.0108 |
0.0107 |
| 2023-05-11 |
0.0108 |
13.3958 OP |
0.0108 |
0.0108 |
0.0109 |
0.0108 |
| 2023-05-10 |
0.0109 |
29.3416 OP |
0.0109 |
0.0109 |
0.0110 |
0.0109 |
| 2023-05-09 |
0.0114 |
106.0336 OP |
0.0114 |
0.0111 |
0.0117 |
0.0111 |
| 2023-05-08 |
0.0120 |
0.0000 OP |
0.0120 |
0.0120 |
0.0120 |
0.0120 |