Identifier on Yobit: op_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-31 |
0.0120 |
0.0000 OP |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2023-08-30 |
0.0120 |
0.0000 OP |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2023-08-29 |
0.0120 |
0.0000 OP |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2023-08-28 |
0.0120 |
0.0000 OP |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2023-08-27 |
0.0120 |
0.0000 OP |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2023-08-26 |
0.0124 |
2,844.8047 OP |
0.0124 |
0.0114 |
0.0134 |
0.0120 |
| 2023-08-25 |
0.0124 |
2,844.8047 OP |
0.0124 |
0.0114 |
0.0134 |
0.0120 |
| 2023-08-24 |
0.0134 |
0.0000 OP |
0.0134 |
0.0134 |
0.0134 |
0.0134 |
| 2023-08-23 |
0.0134 |
0.0000 OP |
0.0134 |
0.0134 |
0.0134 |
0.0134 |
| 2023-08-22 |
0.0134 |
0.0000 OP |
0.0134 |
0.0134 |
0.0134 |
0.0134 |
| 2023-08-21 |
0.0135 |
45.5068 OP |
0.0135 |
0.0134 |
0.0137 |
0.0134 |
| 2023-08-20 |
0.0139 |
48.2903 OP |
0.0139 |
0.0137 |
0.0141 |
0.0137 |
| 2023-08-19 |
0.0141 |
0.0000 OP |
0.0141 |
0.0141 |
0.0141 |
0.0141 |
| 2023-08-18 |
0.0141 |
317.2307 OP |
0.0141 |
0.0141 |
0.0141 |
0.0141 |
| 2023-08-17 |
0.0141 |
0.0000 OP |
0.0141 |
0.0141 |
0.0141 |
0.0141 |
| 2023-08-16 |
0.0147 |
186.1900 OP |
0.0147 |
0.0141 |
0.0154 |
0.0141 |
| 2023-08-15 |
0.0143 |
10.1327 OP |
0.0143 |
0.0142 |
0.0144 |
0.0142 |
| 2023-08-14 |
0.0144 |
0.0000 OP |
0.0144 |
0.0144 |
0.0144 |
0.0144 |
| 2023-08-13 |
0.0144 |
0.0000 OP |
0.0144 |
0.0144 |
0.0144 |
0.0144 |
| 2023-08-12 |
0.0144 |
0.0000 OP |
0.0144 |
0.0144 |
0.0144 |
0.0144 |
| 2023-08-11 |
0.0144 |
13.4325 OP |
0.0144 |
0.0144 |
0.0144 |
0.0144 |
| 2023-08-10 |
0.0148 |
0.0000 OP |
0.0148 |
0.0148 |
0.0148 |
0.0148 |
| 2023-08-09 |
0.0148 |
0.0000 OP |
0.0148 |
0.0148 |
0.0148 |
0.0148 |
| 2023-08-08 |
0.0148 |
0.0000 OP |
0.0148 |
0.0148 |
0.0148 |
0.0148 |
| 2023-08-07 |
0.0148 |
0.0000 OP |
0.0148 |
0.0148 |
0.0148 |
0.0148 |
| 2023-08-06 |
0.0147 |
32.5562 OP |
0.0147 |
0.0145 |
0.0148 |
0.0148 |
| 2023-08-05 |
0.0145 |
0.0000 OP |
0.0145 |
0.0145 |
0.0145 |
0.0145 |
| 2023-08-04 |
0.0145 |
0.0000 OP |
0.0145 |
0.0145 |
0.0145 |
0.0145 |
| 2023-08-03 |
0.0145 |
0.0000 OP |
0.0145 |
0.0145 |
0.0145 |
0.0145 |
| 2023-08-02 |
0.0145 |
0.0000 OP |
0.0145 |
0.0145 |
0.0145 |
0.0145 |
| 2023-08-01 |
0.0145 |
0.0000 OP |
0.0145 |
0.0145 |
0.0145 |
0.0145 |
| 2023-07-31 |
0.0145 |
0.0000 OP |
0.0145 |
0.0145 |
0.0145 |
0.0145 |
| 2023-07-30 |
0.0145 |
0.0000 OP |
0.0145 |
0.0145 |
0.0145 |
0.0145 |
| 2023-07-29 |
0.0145 |
0.0000 OP |
0.0145 |
0.0145 |
0.0145 |
0.0145 |
| 2023-07-28 |
0.0145 |
0.0000 OP |
0.0145 |
0.0145 |
0.0145 |
0.0145 |
| 2023-07-27 |
0.0145 |
0.0000 OP |
0.0145 |
0.0145 |
0.0145 |
0.0145 |
| 2023-07-26 |
0.0145 |
0.0000 OP |
0.0145 |
0.0145 |
0.0145 |
0.0145 |
| 2023-07-25 |
0.0145 |
0.0000 OP |
0.0145 |
0.0145 |
0.0145 |
0.0145 |
| 2023-07-24 |
0.0145 |
0.0000 OP |
0.0145 |
0.0145 |
0.0145 |
0.0145 |
| 2023-07-23 |
0.0145 |
10.0000 OP |
0.0145 |
0.0145 |
0.0145 |
0.0145 |
| 2023-07-22 |
0.0144 |
0.0000 OP |
0.0144 |
0.0144 |
0.0144 |
0.0144 |
| 2023-07-21 |
0.0144 |
0.0000 OP |
0.0144 |
0.0144 |
0.0144 |
0.0144 |
| 2023-07-20 |
0.0144 |
0.0000 OP |
0.0144 |
0.0144 |
0.0144 |
0.0144 |
| 2023-07-19 |
0.0144 |
0.0000 OP |
0.0144 |
0.0144 |
0.0144 |
0.0144 |
| 2023-07-18 |
0.0144 |
0.0000 OP |
0.0144 |
0.0144 |
0.0144 |
0.0144 |
| 2023-07-17 |
0.0144 |
0.0000 OP |
0.0144 |
0.0144 |
0.0144 |
0.0144 |
| 2023-07-16 |
0.0144 |
0.0000 OP |
0.0144 |
0.0144 |
0.0144 |
0.0144 |
| 2023-07-15 |
0.0144 |
0.0000 OP |
0.0144 |
0.0144 |
0.0144 |
0.0144 |
| 2023-07-14 |
0.0144 |
0.0000 OP |
0.0144 |
0.0144 |
0.0144 |
0.0144 |
| 2023-07-13 |
0.0144 |
0.0000 OP |
0.0144 |
0.0144 |
0.0144 |
0.0144 |