Identifier on Yobit: op_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-12 |
0.0141 |
59.8281 OP |
0.0141 |
0.0138 |
0.0144 |
0.0144 |
| 2023-07-11 |
0.0139 |
3,193.4062 OP |
0.0139 |
0.0121 |
0.0157 |
0.0137 |
| 2023-07-10 |
0.0160 |
25.7929 OP |
0.0160 |
0.0159 |
0.0160 |
0.0160 |
| 2023-07-09 |
0.0154 |
0.0000 OP |
0.0154 |
0.0154 |
0.0154 |
0.0154 |
| 2023-07-08 |
0.0154 |
0.0000 OP |
0.0154 |
0.0154 |
0.0154 |
0.0154 |
| 2023-07-07 |
0.0154 |
0.0000 OP |
0.0154 |
0.0154 |
0.0154 |
0.0154 |
| 2023-07-06 |
0.0154 |
0.0000 OP |
0.0154 |
0.0154 |
0.0154 |
0.0154 |
| 2023-07-05 |
0.0154 |
0.0000 OP |
0.0154 |
0.0154 |
0.0154 |
0.0154 |
| 2023-07-04 |
0.0154 |
0.0000 OP |
0.0154 |
0.0154 |
0.0154 |
0.0154 |
| 2023-07-03 |
0.0154 |
0.0000 OP |
0.0154 |
0.0154 |
0.0154 |
0.0154 |
| 2023-07-02 |
0.0154 |
0.0000 OP |
0.0154 |
0.0154 |
0.0154 |
0.0154 |
| 2023-07-01 |
0.0154 |
0.0000 OP |
0.0154 |
0.0154 |
0.0154 |
0.0154 |
| 2023-06-30 |
0.0154 |
0.0000 OP |
0.0154 |
0.0154 |
0.0154 |
0.0154 |
| 2023-06-29 |
0.0156 |
38.7543 OP |
0.0156 |
0.0154 |
0.0159 |
0.0154 |
| 2023-06-28 |
0.0169 |
0.0000 OP |
0.0169 |
0.0169 |
0.0169 |
0.0169 |
| 2023-06-27 |
0.0169 |
5.9340 OP |
0.0169 |
0.0169 |
0.0169 |
0.0169 |
| 2023-06-26 |
0.0167 |
30.6376 OP |
0.0167 |
0.0164 |
0.0170 |
0.0164 |
| 2023-06-25 |
0.0155 |
948.4415 OP |
0.0155 |
0.0134 |
0.0175 |
0.0167 |
| 2023-06-24 |
0.0119 |
400.1140 OP |
0.0119 |
0.0104 |
0.0134 |
0.0134 |
| 2023-06-23 |
0.0104 |
0.0000 OP |
0.0104 |
0.0104 |
0.0104 |
0.0104 |
| 2023-06-22 |
0.0104 |
95.4035 OP |
0.0104 |
0.0104 |
0.0104 |
0.0104 |
| 2023-06-21 |
0.0104 |
0.0000 OP |
0.0104 |
0.0104 |
0.0104 |
0.0104 |
| 2023-06-20 |
0.0104 |
0.0000 OP |
0.0104 |
0.0104 |
0.0104 |
0.0104 |
| 2023-06-19 |
0.0104 |
0.0000 OP |
0.0104 |
0.0104 |
0.0104 |
0.0104 |
| 2023-06-18 |
0.0104 |
0.0000 OP |
0.0104 |
0.0104 |
0.0104 |
0.0104 |
| 2023-06-17 |
0.0104 |
0.0000 OP |
0.0104 |
0.0104 |
0.0104 |
0.0104 |
| 2023-06-16 |
0.0107 |
77.3661 OP |
0.0107 |
0.0104 |
0.0109 |
0.0104 |
| 2023-06-15 |
0.0109 |
0.0000 OP |
0.0109 |
0.0109 |
0.0109 |
0.0109 |
| 2023-06-14 |
0.0109 |
0.0000 OP |
0.0109 |
0.0109 |
0.0109 |
0.0109 |
| 2023-06-13 |
0.0109 |
0.0000 OP |
0.0109 |
0.0109 |
0.0109 |
0.0109 |
| 2023-06-12 |
0.0109 |
0.0000 OP |
0.0109 |
0.0109 |
0.0109 |
0.0109 |
| 2023-06-11 |
0.0110 |
417.3654 OP |
0.0110 |
0.0102 |
0.0118 |
0.0109 |
| 2023-06-10 |
0.0105 |
175.7206 OP |
0.0105 |
0.0099 |
0.0110 |
0.0099 |
| 2023-06-09 |
0.0112 |
19.2873 OP |
0.0112 |
0.0110 |
0.0114 |
0.0110 |
| 2023-06-08 |
0.0111 |
18.0045 OP |
0.0111 |
0.0111 |
0.0112 |
0.0111 |
| 2023-06-07 |
0.0113 |
17.8233 OP |
0.0113 |
0.0112 |
0.0113 |
0.0112 |
| 2023-06-06 |
0.0113 |
0.0000 OP |
0.0113 |
0.0113 |
0.0113 |
0.0113 |
| 2023-06-05 |
0.0115 |
87.4266 OP |
0.0115 |
0.0113 |
0.0118 |
0.0113 |
| 2023-06-04 |
0.0121 |
0.0000 OP |
0.0121 |
0.0121 |
0.0121 |
0.0121 |
| 2023-06-03 |
0.0121 |
16.4947 OP |
0.0121 |
0.0121 |
0.0121 |
0.0121 |
| 2023-06-02 |
0.0119 |
0.0000 OP |
0.0119 |
0.0119 |
0.0119 |
0.0119 |
| 2023-06-01 |
0.0119 |
0.0000 OP |
0.0119 |
0.0119 |
0.0119 |
0.0119 |
| 2023-05-31 |
0.0119 |
0.0000 OP |
0.0119 |
0.0119 |
0.0119 |
0.0119 |
| 2023-05-30 |
0.0119 |
0.0000 OP |
0.0119 |
0.0119 |
0.0119 |
0.0119 |
| 2023-05-29 |
0.0119 |
0.0000 OP |
0.0119 |
0.0119 |
0.0119 |
0.0119 |
| 2023-05-28 |
0.0119 |
0.0000 OP |
0.0119 |
0.0119 |
0.0119 |
0.0119 |
| 2023-05-27 |
0.0119 |
0.0000 OP |
0.0119 |
0.0119 |
0.0119 |
0.0119 |
| 2023-05-26 |
0.0119 |
0.0000 OP |
0.0119 |
0.0119 |
0.0119 |
0.0119 |
| 2023-05-25 |
0.0119 |
8.5000 OP |
0.0119 |
0.0119 |
0.0119 |
0.0119 |
| 2023-05-24 |
0.0118 |
7,096.2683 OP |
0.0118 |
0.0114 |
0.0121 |
0.0121 |