Identifier on Yobit: op_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-23 |
0.0110 |
111.9097 OP |
0.0110 |
0.0107 |
0.0113 |
0.0113 |
| 2023-05-22 |
0.0103 |
0.0000 OP |
0.0103 |
0.0103 |
0.0103 |
0.0103 |
| 2023-05-21 |
0.0103 |
0.0000 OP |
0.0103 |
0.0103 |
0.0103 |
0.0103 |
| 2023-05-20 |
0.0103 |
0.0000 OP |
0.0103 |
0.0103 |
0.0103 |
0.0103 |
| 2023-05-19 |
0.0103 |
0.0000 OP |
0.0103 |
0.0103 |
0.0103 |
0.0103 |
| 2023-05-18 |
0.0103 |
0.0000 OP |
0.0103 |
0.0103 |
0.0103 |
0.0103 |
| 2023-05-17 |
0.0103 |
0.0000 OP |
0.0103 |
0.0103 |
0.0103 |
0.0103 |
| 2023-05-16 |
0.0105 |
37.9319 OP |
0.0105 |
0.0103 |
0.0108 |
0.0103 |
| 2023-05-15 |
0.0104 |
0.0000 OP |
0.0104 |
0.0104 |
0.0104 |
0.0104 |
| 2023-05-14 |
0.0105 |
19.1235 OP |
0.0105 |
0.0104 |
0.0107 |
0.0104 |
| 2023-05-13 |
0.0107 |
0.0000 OP |
0.0107 |
0.0107 |
0.0107 |
0.0107 |
| 2023-05-12 |
0.0107 |
31.3107 OP |
0.0107 |
0.0107 |
0.0108 |
0.0107 |
| 2023-05-11 |
0.0108 |
13.3958 OP |
0.0108 |
0.0108 |
0.0109 |
0.0108 |
| 2023-05-10 |
0.0109 |
29.3416 OP |
0.0109 |
0.0109 |
0.0110 |
0.0109 |
| 2023-05-09 |
0.0114 |
106.0336 OP |
0.0114 |
0.0111 |
0.0117 |
0.0111 |
| 2023-05-08 |
0.0120 |
0.0000 OP |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2023-05-07 |
0.0120 |
0.0000 OP |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2023-05-06 |
0.0120 |
0.0000 OP |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2023-05-05 |
0.0120 |
0.0000 OP |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2023-05-04 |
0.0120 |
0.0000 OP |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2023-05-03 |
0.0120 |
0.0000 OP |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2023-05-02 |
0.0120 |
0.0000 OP |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2023-05-01 |
0.0120 |
0.0000 OP |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2023-04-30 |
0.0120 |
0.0000 OP |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2023-04-29 |
0.0120 |
0.0000 OP |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2023-04-28 |
0.0120 |
0.0000 OP |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2023-04-27 |
0.0120 |
0.0000 OP |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2023-04-26 |
0.0120 |
67.8743 OP |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2023-04-25 |
0.0114 |
179.3513 OP |
0.0114 |
0.0109 |
0.0119 |
0.0119 |
| 2023-04-24 |
0.0105 |
0.0000 OP |
0.0105 |
0.0105 |
0.0105 |
0.0105 |
| 2023-04-23 |
0.0105 |
0.0000 OP |
0.0105 |
0.0105 |
0.0105 |
0.0105 |
| 2023-04-22 |
0.0107 |
56.0783 OP |
0.0107 |
0.0105 |
0.0109 |
0.0105 |
| 2023-04-21 |
0.0112 |
72.3230 OP |
0.0112 |
0.0110 |
0.0114 |
0.0110 |
| 2023-04-20 |
0.0115 |
69.2553 OP |
0.0115 |
0.0113 |
0.0117 |
0.0113 |
| 2023-04-19 |
0.0120 |
0.0000 OP |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2023-04-18 |
0.0120 |
0.0000 OP |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2023-04-17 |
0.0120 |
0.0000 OP |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2023-04-16 |
0.0119 |
9.0431 OP |
0.0119 |
0.0119 |
0.0120 |
0.0120 |
| 2023-04-15 |
0.0119 |
0.0000 OP |
0.0119 |
0.0119 |
0.0119 |
0.0119 |
| 2023-04-14 |
0.0119 |
0.0000 OP |
0.0119 |
0.0119 |
0.0119 |
0.0119 |
| 2023-04-13 |
0.0119 |
0.0000 OP |
0.0119 |
0.0119 |
0.0119 |
0.0119 |
| 2023-04-12 |
0.0119 |
0.0000 OP |
0.0119 |
0.0119 |
0.0119 |
0.0119 |
| 2023-04-11 |
0.0119 |
17.1637 OP |
0.0119 |
0.0119 |
0.0119 |
0.0119 |
| 2023-04-10 |
0.0118 |
1,564.3167 OP |
0.0118 |
0.0117 |
0.0120 |
0.0117 |
| 2023-04-09 |
0.0120 |
0.0000 OP |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2023-04-08 |
0.0120 |
0.0000 OP |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2023-04-07 |
0.0120 |
0.0000 OP |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2023-04-06 |
0.0120 |
0.0000 OP |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2023-04-05 |
0.0116 |
2,898.0512 OP |
0.0116 |
0.0112 |
0.0120 |
0.0120 |
| 2023-04-04 |
0.0112 |
9.9326 OP |
0.0112 |
0.0112 |
0.0112 |
0.0112 |