Identifier on Yobit: op_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-31 |
0.0080 |
0.0000 OP |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2022-08-30 |
0.0080 |
0.0000 OP |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2022-08-29 |
0.0080 |
0.0000 OP |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2022-08-28 |
0.0080 |
0.0000 OP |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2022-08-27 |
0.0080 |
0.0000 OP |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2022-08-26 |
0.0080 |
0.0000 OP |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2022-08-25 |
0.0080 |
0.0000 OP |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2022-08-24 |
0.0080 |
0.0000 OP |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2022-08-23 |
0.0080 |
0.0000 OP |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2022-08-22 |
0.0080 |
0.0000 OP |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2022-08-21 |
0.0080 |
0.0000 OP |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2022-08-20 |
0.0080 |
0.0000 OP |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2022-08-19 |
0.0080 |
0.0000 OP |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2022-08-18 |
0.0080 |
0.0000 OP |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2022-08-17 |
0.0080 |
0.0000 OP |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2022-08-16 |
0.0080 |
0.0000 OP |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2022-08-15 |
0.0080 |
0.0000 OP |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2022-08-14 |
0.0080 |
0.0000 OP |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2022-08-13 |
0.0080 |
0.0000 OP |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2022-08-12 |
0.0080 |
0.0000 OP |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2022-08-11 |
0.0080 |
0.0000 OP |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2022-08-10 |
0.0091 |
1,712.7831 OP |
0.0091 |
0.0080 |
0.0101 |
0.0080 |
| 2022-08-09 |
0.0101 |
0.0000 OP |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2022-08-08 |
0.0101 |
0.0000 OP |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2022-08-07 |
0.0101 |
0.0000 OP |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2022-08-06 |
0.0101 |
0.0000 OP |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2022-08-05 |
0.0101 |
51.0934 OP |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2022-08-04 |
0.0101 |
4,534.7759 OP |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2022-08-03 |
0.0101 |
0.0000 OP |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2022-08-02 |
0.0101 |
0.0000 OP |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2022-08-01 |
0.0101 |
0.0000 OP |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2022-07-31 |
0.0101 |
0.0000 OP |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2022-07-30 |
0.0101 |
130.0000 OP |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2022-07-29 |
0.0101 |
0.0000 OP |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2022-07-28 |
0.0101 |
0.0000 OP |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2022-07-27 |
0.0101 |
0.0000 OP |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2022-07-26 |
0.0101 |
0.0000 OP |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2022-07-25 |
0.0101 |
285.7143 OP |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2022-07-24 |
0.0101 |
0.0000 OP |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2022-07-23 |
0.0101 |
0.0000 OP |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2022-07-22 |
0.0101 |
0.0000 OP |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2022-07-21 |
0.0101 |
0.0000 OP |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2022-07-20 |
0.0101 |
500.0000 OP |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2022-07-19 |
0.0101 |
31.6143 OP |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2022-07-18 |
0.0312 |
107.0031 OP |
0.0312 |
0.0312 |
0.0312 |
0.0312 |
| 2022-07-17 |
0.0227 |
71,091.6375 OP |
0.0227 |
0.0101 |
0.0353 |
0.0312 |
| 2022-07-16 |
0.0276 |
287,682.0759 OP |
0.0276 |
0.0101 |
0.0450 |
0.0112 |
| 2022-07-15 |
0.0350 |
196,064.9828 OP |
0.0350 |
0.0250 |
0.0450 |
0.0250 |
| 2022-07-14 |
0.0263 |
0.0000 OP |
0.0263 |
0.0263 |
0.0263 |
0.0263 |
| 2022-07-13 |
0.0263 |
0.0000 OP |
0.0263 |
0.0263 |
0.0263 |
0.0263 |