Identifier on Yobit: op_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-27 |
0.0101 |
0.0000 OP |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2022-07-26 |
0.0101 |
0.0000 OP |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2022-07-25 |
0.0101 |
285.7143 OP |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2022-07-24 |
0.0101 |
0.0000 OP |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2022-07-23 |
0.0101 |
0.0000 OP |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2022-07-22 |
0.0101 |
0.0000 OP |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2022-07-21 |
0.0101 |
0.0000 OP |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2022-07-20 |
0.0101 |
500.0000 OP |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2022-07-19 |
0.0101 |
31.6143 OP |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2022-07-18 |
0.0312 |
107.0031 OP |
0.0312 |
0.0312 |
0.0312 |
0.0312 |
| 2022-07-17 |
0.0227 |
71,091.6375 OP |
0.0227 |
0.0101 |
0.0353 |
0.0312 |
| 2022-07-16 |
0.0276 |
287,682.0759 OP |
0.0276 |
0.0101 |
0.0450 |
0.0112 |
| 2022-07-15 |
0.0350 |
196,064.9828 OP |
0.0350 |
0.0250 |
0.0450 |
0.0250 |
| 2022-07-14 |
0.0263 |
0.0000 OP |
0.0263 |
0.0263 |
0.0263 |
0.0263 |
| 2022-07-13 |
0.0263 |
0.0000 OP |
0.0263 |
0.0263 |
0.0263 |
0.0263 |
| 2022-07-12 |
0.0263 |
0.0000 OP |
0.0263 |
0.0263 |
0.0263 |
0.0263 |
| 2022-07-11 |
0.0263 |
0.0000 OP |
0.0263 |
0.0263 |
0.0263 |
0.0263 |
| 2022-07-10 |
0.0263 |
0.0000 OP |
0.0263 |
0.0263 |
0.0263 |
0.0263 |
| 2022-07-09 |
0.0263 |
0.0000 OP |
0.0263 |
0.0263 |
0.0263 |
0.0263 |
| 2022-07-08 |
0.0263 |
0.0000 OP |
0.0263 |
0.0263 |
0.0263 |
0.0263 |
| 2022-07-07 |
0.0263 |
0.0000 OP |
0.0263 |
0.0263 |
0.0263 |
0.0263 |
| 2022-07-06 |
0.0263 |
0.0000 OP |
0.0263 |
0.0263 |
0.0263 |
0.0263 |
| 2022-07-05 |
0.0263 |
0.0000 OP |
0.0263 |
0.0263 |
0.0263 |
0.0263 |
| 2022-07-04 |
0.0263 |
0.0000 OP |
0.0263 |
0.0263 |
0.0263 |
0.0263 |
| 2022-07-03 |
0.0263 |
0.0000 OP |
0.0263 |
0.0263 |
0.0263 |
0.0263 |
| 2022-07-02 |
0.0263 |
0.0000 OP |
0.0263 |
0.0263 |
0.0263 |
0.0263 |
| 2022-07-01 |
0.0263 |
0.0000 OP |
0.0263 |
0.0263 |
0.0263 |
0.0263 |
| 2022-06-30 |
0.0263 |
0.0000 OP |
0.0263 |
0.0263 |
0.0263 |
0.0263 |
| 2022-06-29 |
0.0263 |
0.0000 OP |
0.0263 |
0.0263 |
0.0263 |
0.0263 |
| 2022-06-28 |
0.0263 |
0.0000 OP |
0.0263 |
0.0263 |
0.0263 |
0.0263 |
| 2022-06-27 |
0.0263 |
0.0000 OP |
0.0263 |
0.0263 |
0.0263 |
0.0263 |
| 2022-06-26 |
0.0263 |
4.1746 OP |
0.0263 |
0.0263 |
0.0263 |
0.0263 |
| 2022-06-25 |
0.0263 |
0.0000 OP |
0.0263 |
0.0263 |
0.0263 |
0.0263 |
| 2022-06-24 |
0.0263 |
0.0000 OP |
0.0263 |
0.0263 |
0.0263 |
0.0263 |
| 2022-06-23 |
0.0263 |
0.0000 OP |
0.0263 |
0.0263 |
0.0263 |
0.0263 |
| 2022-06-22 |
0.0263 |
0.0000 OP |
0.0263 |
0.0263 |
0.0263 |
0.0263 |
| 2022-06-21 |
0.0263 |
0.0000 OP |
0.0263 |
0.0263 |
0.0263 |
0.0263 |
| 2022-06-20 |
0.0263 |
0.0000 OP |
0.0263 |
0.0263 |
0.0263 |
0.0263 |
| 2022-06-19 |
0.0263 |
0.0000 OP |
0.0263 |
0.0263 |
0.0263 |
0.0263 |
| 2022-06-18 |
0.0263 |
0.0000 OP |
0.0263 |
0.0263 |
0.0263 |
0.0263 |
| 2022-06-17 |
0.0263 |
0.0000 OP |
0.0263 |
0.0263 |
0.0263 |
0.0263 |
| 2022-06-16 |
0.0263 |
0.0000 OP |
0.0263 |
0.0263 |
0.0263 |
0.0263 |
| 2022-06-15 |
0.0263 |
0.0000 OP |
0.0263 |
0.0263 |
0.0263 |
0.0263 |
| 2022-06-14 |
0.0263 |
0.0000 OP |
0.0263 |
0.0263 |
0.0263 |
0.0263 |
| 2022-06-13 |
0.0263 |
0.0000 OP |
0.0263 |
0.0263 |
0.0263 |
0.0263 |
| 2022-06-12 |
0.0263 |
0.0000 OP |
0.0263 |
0.0263 |
0.0263 |
0.0263 |
| 2022-06-11 |
0.0263 |
0.0000 OP |
0.0263 |
0.0263 |
0.0263 |
0.0263 |
| 2022-06-10 |
0.0263 |
0.0000 OP |
0.0263 |
0.0263 |
0.0263 |
0.0263 |
| 2022-06-09 |
0.0263 |
0.0000 OP |
0.0263 |
0.0263 |
0.0263 |
0.0263 |
| 2022-06-08 |
0.0263 |
113.8525 OP |
0.0263 |
0.0263 |
0.0263 |
0.0263 |