Identifier on Yobit: op_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-03 |
0.0490 |
0.0000 OP |
0.0490 |
0.0490 |
0.0490 |
0.0490 |
| 2022-04-02 |
0.0490 |
1,020.4084 OP |
0.0490 |
0.0490 |
0.0490 |
0.0490 |
| 2022-04-01 |
0.0245 |
0.0000 OP |
0.0245 |
0.0245 |
0.0245 |
0.0245 |
| 2022-03-31 |
0.0245 |
0.0000 OP |
0.0245 |
0.0245 |
0.0245 |
0.0245 |
| 2022-03-30 |
0.0245 |
0.0000 OP |
0.0245 |
0.0245 |
0.0245 |
0.0245 |
| 2022-03-29 |
0.0245 |
0.0000 OP |
0.0245 |
0.0245 |
0.0245 |
0.0245 |
| 2022-03-28 |
0.0245 |
0.0000 OP |
0.0245 |
0.0245 |
0.0245 |
0.0245 |
| 2022-03-27 |
0.0245 |
0.0000 OP |
0.0245 |
0.0245 |
0.0245 |
0.0245 |
| 2022-03-26 |
0.0245 |
0.0000 OP |
0.0245 |
0.0245 |
0.0245 |
0.0245 |
| 2022-03-25 |
0.0245 |
0.0000 OP |
0.0245 |
0.0245 |
0.0245 |
0.0245 |
| 2022-03-24 |
0.0245 |
0.0000 OP |
0.0245 |
0.0245 |
0.0245 |
0.0245 |
| 2022-03-23 |
0.0367 |
8.3633 OP |
0.0367 |
0.0245 |
0.0490 |
0.0245 |
| 2022-03-22 |
0.0201 |
0.0000 OP |
0.0201 |
0.0201 |
0.0201 |
0.0201 |
| 2022-03-21 |
0.0201 |
0.0000 OP |
0.0201 |
0.0201 |
0.0201 |
0.0201 |
| 2022-03-20 |
0.0201 |
0.0000 OP |
0.0201 |
0.0201 |
0.0201 |
0.0201 |
| 2022-03-19 |
0.0201 |
0.0000 OP |
0.0201 |
0.0201 |
0.0201 |
0.0201 |
| 2022-03-18 |
0.0201 |
0.0000 OP |
0.0201 |
0.0201 |
0.0201 |
0.0201 |
| 2022-03-17 |
0.0201 |
0.0000 OP |
0.0201 |
0.0201 |
0.0201 |
0.0201 |
| 2022-03-16 |
0.0201 |
0.0000 OP |
0.0201 |
0.0201 |
0.0201 |
0.0201 |
| 2022-03-15 |
0.0201 |
0.0000 OP |
0.0201 |
0.0201 |
0.0201 |
0.0201 |
| 2022-03-14 |
0.0201 |
0.0000 OP |
0.0201 |
0.0201 |
0.0201 |
0.0201 |
| 2022-03-13 |
0.0201 |
0.0000 OP |
0.0201 |
0.0201 |
0.0201 |
0.0201 |
| 2022-03-12 |
0.0201 |
0.0000 OP |
0.0201 |
0.0201 |
0.0201 |
0.0201 |
| 2022-03-11 |
0.0201 |
20.0000 OP |
0.0201 |
0.0201 |
0.0201 |
0.0201 |
| 2022-03-10 |
0.0322 |
0.0000 OP |
0.0322 |
0.0322 |
0.0322 |
0.0322 |
| 2022-03-09 |
0.0322 |
0.0000 OP |
0.0322 |
0.0322 |
0.0322 |
0.0322 |
| 2022-03-08 |
0.0322 |
0.0000 OP |
0.0322 |
0.0322 |
0.0322 |
0.0322 |
| 2022-03-07 |
0.0322 |
0.0000 OP |
0.0322 |
0.0322 |
0.0322 |
0.0322 |
| 2022-03-06 |
0.0322 |
0.0000 OP |
0.0322 |
0.0322 |
0.0322 |
0.0322 |
| 2022-03-05 |
0.0322 |
0.0000 OP |
0.0322 |
0.0322 |
0.0322 |
0.0322 |
| 2022-03-04 |
0.0322 |
0.0000 OP |
0.0322 |
0.0322 |
0.0322 |
0.0322 |
| 2022-03-03 |
0.0322 |
0.0000 OP |
0.0322 |
0.0322 |
0.0322 |
0.0322 |
| 2022-03-02 |
0.0321 |
8,723.3402 OP |
0.0321 |
0.0320 |
0.0322 |
0.0322 |
| 2022-03-01 |
0.0200 |
0.0000 OP |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2022-02-28 |
0.0200 |
0.0000 OP |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2022-02-27 |
0.0200 |
0.0000 OP |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2022-02-26 |
0.0251 |
5,834.6720 OP |
0.0251 |
0.0200 |
0.0301 |
0.0200 |
| 2022-02-25 |
0.0301 |
0.0000 OP |
0.0301 |
0.0301 |
0.0301 |
0.0301 |
| 2022-02-24 |
0.0301 |
0.0000 OP |
0.0301 |
0.0301 |
0.0301 |
0.0301 |
| 2022-02-23 |
0.0301 |
0.0000 OP |
0.0301 |
0.0301 |
0.0301 |
0.0301 |
| 2022-02-22 |
0.0301 |
0.0000 OP |
0.0301 |
0.0301 |
0.0301 |
0.0301 |
| 2022-02-21 |
0.0301 |
0.0000 OP |
0.0301 |
0.0301 |
0.0301 |
0.0301 |
| 2022-02-20 |
0.0301 |
0.0000 OP |
0.0301 |
0.0301 |
0.0301 |
0.0301 |
| 2022-02-19 |
0.0301 |
0.0000 OP |
0.0301 |
0.0301 |
0.0301 |
0.0301 |
| 2022-02-18 |
0.0301 |
0.0000 OP |
0.0301 |
0.0301 |
0.0301 |
0.0301 |
| 2022-02-17 |
0.0301 |
0.0000 OP |
0.0301 |
0.0301 |
0.0301 |
0.0301 |
| 2022-02-16 |
0.0301 |
0.0000 OP |
0.0301 |
0.0301 |
0.0301 |
0.0301 |
| 2022-02-15 |
0.0301 |
0.0000 OP |
0.0301 |
0.0301 |
0.0301 |
0.0301 |
| 2022-02-14 |
0.0301 |
3.4593 OP |
0.0301 |
0.0301 |
0.0301 |
0.0301 |
| 2022-02-13 |
0.0300 |
0.0000 OP |
0.0300 |
0.0300 |
0.0300 |
0.0300 |