Identifier on Yobit: op_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-19 |
0.0300 |
0.0000 OP |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2021-11-18 |
0.0300 |
0.0000 OP |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2021-11-17 |
0.0300 |
0.0000 OP |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2021-11-16 |
0.0300 |
7.4994 OP |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2021-11-15 |
0.0650 |
0.0000 OP |
0.0650 |
0.0650 |
0.0650 |
0.0650 |
| 2021-11-14 |
0.0650 |
0.0000 OP |
0.0650 |
0.0650 |
0.0650 |
0.0650 |
| 2021-11-13 |
0.0650 |
0.0000 OP |
0.0650 |
0.0650 |
0.0650 |
0.0650 |
| 2021-11-12 |
0.0650 |
0.0000 OP |
0.0650 |
0.0650 |
0.0650 |
0.0650 |
| 2021-11-11 |
0.0650 |
0.0000 OP |
0.0650 |
0.0650 |
0.0650 |
0.0650 |
| 2021-11-10 |
0.0650 |
318.6933 OP |
0.0650 |
0.0650 |
0.0650 |
0.0650 |
| 2021-11-09 |
0.0284 |
0.0000 OP |
0.0284 |
0.0284 |
0.0284 |
0.0284 |
| 2021-11-08 |
0.0284 |
0.0000 OP |
0.0284 |
0.0284 |
0.0284 |
0.0284 |
| 2021-11-07 |
0.0284 |
0.0000 OP |
0.0284 |
0.0284 |
0.0284 |
0.0284 |
| 2021-11-06 |
0.0284 |
0.0000 OP |
0.0284 |
0.0284 |
0.0284 |
0.0284 |
| 2021-11-05 |
0.0284 |
0.0000 OP |
0.0284 |
0.0284 |
0.0284 |
0.0284 |
| 2021-11-04 |
0.0284 |
0.0000 OP |
0.0284 |
0.0284 |
0.0284 |
0.0284 |
| 2021-11-03 |
0.0284 |
0.0000 OP |
0.0284 |
0.0284 |
0.0284 |
0.0284 |
| 2021-11-02 |
0.0284 |
0.0000 OP |
0.0284 |
0.0284 |
0.0284 |
0.0284 |
| 2021-11-01 |
0.0284 |
0.0000 OP |
0.0284 |
0.0284 |
0.0284 |
0.0284 |
| 2021-10-31 |
0.0284 |
0.0000 OP |
0.0284 |
0.0284 |
0.0284 |
0.0284 |
| 2021-10-30 |
0.0284 |
0.0000 OP |
0.0284 |
0.0284 |
0.0284 |
0.0284 |
| 2021-10-29 |
0.0284 |
0.0000 OP |
0.0284 |
0.0284 |
0.0284 |
0.0284 |
| 2021-10-28 |
0.0284 |
59.4890 OP |
0.0284 |
0.0284 |
0.0284 |
0.0284 |
| 2021-10-27 |
0.0284 |
9.0915 OP |
0.0284 |
0.0284 |
0.0284 |
0.0284 |
| 2021-10-26 |
0.0284 |
0.0000 OP |
0.0284 |
0.0284 |
0.0284 |
0.0284 |
| 2021-10-25 |
0.0284 |
0.0000 OP |
0.0284 |
0.0284 |
0.0284 |
0.0284 |
| 2021-10-24 |
0.0284 |
0.0000 OP |
0.0284 |
0.0284 |
0.0284 |
0.0284 |
| 2021-10-23 |
0.0284 |
0.0000 OP |
0.0284 |
0.0284 |
0.0284 |
0.0284 |
| 2021-10-22 |
0.0284 |
557.9568 OP |
0.0284 |
0.0284 |
0.0284 |
0.0284 |
| 2021-10-21 |
0.0284 |
190.8063 OP |
0.0284 |
0.0284 |
0.0284 |
0.0284 |
| 2021-10-20 |
0.0525 |
22,748.9440 OP |
0.0525 |
0.0400 |
0.0649 |
0.0649 |
| 2021-10-19 |
0.0400 |
0.0000 OP |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2021-10-18 |
0.0400 |
0.0000 OP |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2021-10-17 |
0.0400 |
0.0000 OP |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2021-10-16 |
0.0400 |
0.0000 OP |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2021-10-15 |
0.0400 |
0.0000 OP |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2021-10-14 |
0.0400 |
0.0000 OP |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2021-10-13 |
0.0400 |
0.0000 OP |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2021-10-12 |
0.0400 |
15,280.2849 OP |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2021-10-11 |
0.0350 |
11,681.7438 OP |
0.0350 |
0.0300 |
0.0400 |
0.0400 |
| 2021-10-10 |
0.0300 |
0.0000 OP |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2021-10-09 |
0.0300 |
0.0000 OP |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2021-10-08 |
0.0300 |
0.0000 OP |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2021-10-07 |
0.0300 |
0.0000 OP |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2021-10-06 |
0.0300 |
0.0000 OP |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2021-10-05 |
0.0300 |
6,399.9979 OP |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2021-10-04 |
0.0400 |
0.0000 OP |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2021-10-03 |
0.0400 |
0.0000 OP |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2021-10-02 |
0.0400 |
0.0000 OP |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2021-10-01 |
0.0400 |
0.0000 OP |
0.0400 |
0.0400 |
0.0400 |
0.0400 |