Identifier on Yobit: op_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-14 |
0.0555 |
0.0000 OP |
0.0555 |
0.0555 |
0.0555 |
0.0555 |
| 2021-03-13 |
0.0555 |
0.0000 OP |
0.0555 |
0.0555 |
0.0555 |
0.0555 |
| 2021-03-12 |
0.0555 |
0.0000 OP |
0.0555 |
0.0555 |
0.0555 |
0.0555 |
| 2021-03-11 |
0.0555 |
98.7619 OP |
0.0555 |
0.0555 |
0.0555 |
0.0555 |
| 2021-03-10 |
0.0250 |
0.0000 OP |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2021-03-09 |
0.0250 |
0.0000 OP |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2021-03-08 |
0.0250 |
0.0000 OP |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2021-03-07 |
0.0250 |
0.0000 OP |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2021-03-06 |
0.0250 |
0.0000 OP |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2021-03-05 |
0.0250 |
0.0000 OP |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2021-03-04 |
0.0250 |
0.0000 OP |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2021-03-03 |
0.0250 |
0.0000 OP |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2021-03-02 |
0.0250 |
0.0000 OP |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2021-03-01 |
0.0250 |
1,006.1228 OP |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2021-02-28 |
0.0256 |
0.0000 OP |
0.0256 |
0.0256 |
0.0256 |
0.0256 |
| 2021-02-27 |
0.0256 |
1,428.5037 OP |
0.0256 |
0.0256 |
0.0256 |
0.0256 |
| 2021-02-26 |
0.0256 |
0.0000 OP |
0.0256 |
0.0256 |
0.0256 |
0.0256 |
| 2021-02-25 |
0.0256 |
0.0000 OP |
0.0256 |
0.0256 |
0.0256 |
0.0256 |
| 2021-02-24 |
0.0256 |
0.0000 OP |
0.0256 |
0.0256 |
0.0256 |
0.0256 |
| 2021-02-23 |
0.0256 |
0.0000 OP |
0.0256 |
0.0256 |
0.0256 |
0.0256 |
| 2021-02-22 |
0.0256 |
0.0000 OP |
0.0256 |
0.0256 |
0.0256 |
0.0256 |
| 2021-02-21 |
0.0256 |
0.0000 OP |
0.0256 |
0.0256 |
0.0256 |
0.0256 |
| 2021-02-20 |
0.0256 |
49.0355 OP |
0.0256 |
0.0256 |
0.0256 |
0.0256 |
| 2021-02-19 |
0.0256 |
49.0355 OP |
0.0256 |
0.0256 |
0.0256 |
0.0256 |
| 2021-02-18 |
0.0250 |
0.0000 OP |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2021-02-17 |
0.0250 |
0.0000 OP |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2021-02-16 |
0.0250 |
0.0000 OP |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2021-02-15 |
0.0250 |
0.0000 OP |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2021-02-14 |
0.0250 |
313.5426 OP |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2021-02-13 |
0.0250 |
7.8009 OP |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2021-02-12 |
0.0650 |
0.0000 OP |
0.0650 |
0.0650 |
0.0650 |
0.0650 |
| 2021-02-11 |
0.0650 |
21.0000 OP |
0.0650 |
0.0650 |
0.0650 |
0.0650 |
| 2021-02-10 |
0.0650 |
0.0000 OP |
0.0650 |
0.0650 |
0.0650 |
0.0650 |
| 2021-02-09 |
0.0650 |
0.0000 OP |
0.0650 |
0.0650 |
0.0650 |
0.0650 |
| 2021-02-08 |
0.0650 |
0.0000 OP |
0.0650 |
0.0650 |
0.0650 |
0.0650 |
| 2021-02-07 |
0.0650 |
0.0000 OP |
0.0650 |
0.0650 |
0.0650 |
0.0650 |
| 2021-02-06 |
0.0650 |
7.8009 OP |
0.0650 |
0.0650 |
0.0650 |
0.0650 |
| 2021-02-05 |
0.0141 |
171.8363 OP |
0.0141 |
0.0141 |
0.0141 |
0.0141 |
| 2021-02-04 |
0.0141 |
171.8363 OP |
0.0141 |
0.0141 |
0.0141 |
0.0141 |
| 2021-02-03 |
0.0650 |
30.7693 OP |
0.0650 |
0.0650 |
0.0650 |
0.0650 |
| 2021-02-02 |
0.0650 |
30.7693 OP |
0.0650 |
0.0650 |
0.0650 |
0.0650 |
| 2021-02-01 |
0.0141 |
0.0000 OP |
0.0141 |
0.0141 |
0.0141 |
0.0141 |
| 2021-01-31 |
0.0396 |
21.6752 OP |
0.0396 |
0.0141 |
0.0650 |
0.0141 |
| 2021-01-30 |
0.0141 |
0.0000 OP |
0.0141 |
0.0141 |
0.0141 |
0.0141 |
| 2021-01-29 |
0.0141 |
0.0000 OP |
0.0141 |
0.0141 |
0.0141 |
0.0141 |
| 2021-01-28 |
0.0396 |
1,113.3661 OP |
0.0396 |
0.0141 |
0.0650 |
0.0141 |
| 2021-01-27 |
0.0650 |
0.0000 OP |
0.0650 |
0.0650 |
0.0650 |
0.0650 |
| 2021-01-26 |
0.0650 |
0.0000 OP |
0.0650 |
0.0650 |
0.0650 |
0.0650 |
| 2021-01-25 |
0.0650 |
0.0000 OP |
0.0650 |
0.0650 |
0.0650 |
0.0650 |
| 2021-01-24 |
0.0650 |
0.0000 OP |
0.0650 |
0.0650 |
0.0650 |
0.0650 |