Identifier on Yobit: op_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-16 |
0.0075 |
0.0000 OP |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2024-08-15 |
0.0075 |
0.0000 OP |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2024-08-14 |
0.0074 |
60.2246 OP |
0.0074 |
0.0074 |
0.0075 |
0.0075 |
| 2024-08-13 |
0.0072 |
64.4131 OP |
0.0072 |
0.0071 |
0.0073 |
0.0073 |
| 2024-08-12 |
0.0071 |
19.4051 OP |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2024-08-11 |
0.0084 |
581.4832 OP |
0.0084 |
0.0071 |
0.0097 |
0.0071 |
| 2024-08-10 |
0.0097 |
578.2556 OP |
0.0097 |
0.0097 |
0.0097 |
0.0097 |
| 2024-08-09 |
0.0097 |
0.0000 OP |
0.0097 |
0.0097 |
0.0097 |
0.0097 |
| 2024-08-08 |
0.0082 |
13,131.3228 OP |
0.0082 |
0.0070 |
0.0095 |
0.0070 |
| 2024-08-07 |
0.0097 |
0.0000 OP |
0.0097 |
0.0097 |
0.0097 |
0.0097 |
| 2024-08-06 |
0.0097 |
0.0000 OP |
0.0097 |
0.0097 |
0.0097 |
0.0097 |
| 2024-08-05 |
0.0097 |
0.0000 OP |
0.0097 |
0.0097 |
0.0097 |
0.0097 |
| 2024-08-04 |
0.0097 |
0.0000 OP |
0.0097 |
0.0097 |
0.0097 |
0.0097 |
| 2024-08-03 |
0.0097 |
0.0000 OP |
0.0097 |
0.0097 |
0.0097 |
0.0097 |
| 2024-08-01 |
0.0097 |
0.0000 OP |
0.0097 |
0.0097 |
0.0097 |
0.0097 |
| 2024-07-31 |
0.0095 |
113.1015 OP |
0.0095 |
0.0092 |
0.0097 |
0.0097 |
| 2024-07-30 |
0.0093 |
153.5775 OP |
0.0093 |
0.0090 |
0.0096 |
0.0096 |
| 2024-07-29 |
0.0091 |
0.0000 OP |
0.0091 |
0.0091 |
0.0091 |
0.0091 |
| 2024-07-28 |
0.0091 |
0.0000 OP |
0.0091 |
0.0091 |
0.0091 |
0.0091 |
| 2024-07-27 |
0.0091 |
0.0000 OP |
0.0091 |
0.0091 |
0.0091 |
0.0091 |
| 2024-07-26 |
0.0091 |
0.0000 OP |
0.0091 |
0.0091 |
0.0091 |
0.0091 |
| 2024-07-25 |
0.0091 |
0.0000 OP |
0.0091 |
0.0091 |
0.0091 |
0.0091 |
| 2024-07-24 |
0.0091 |
0.0000 OP |
0.0091 |
0.0091 |
0.0091 |
0.0091 |
| 2024-07-23 |
0.0091 |
0.0000 OP |
0.0091 |
0.0091 |
0.0091 |
0.0091 |
| 2024-07-22 |
0.0091 |
0.0000 OP |
0.0091 |
0.0091 |
0.0091 |
0.0091 |
| 2024-07-21 |
0.0091 |
0.0000 OP |
0.0091 |
0.0091 |
0.0091 |
0.0091 |
| 2024-07-20 |
0.0091 |
0.0000 OP |
0.0091 |
0.0091 |
0.0091 |
0.0091 |
| 2024-07-19 |
0.0091 |
0.0000 OP |
0.0091 |
0.0091 |
0.0091 |
0.0091 |
| 2024-07-18 |
0.0091 |
0.0000 OP |
0.0091 |
0.0091 |
0.0091 |
0.0091 |
| 2024-07-17 |
0.0091 |
0.0000 OP |
0.0091 |
0.0091 |
0.0091 |
0.0091 |
| 2024-07-16 |
0.0091 |
0.0000 OP |
0.0091 |
0.0091 |
0.0091 |
0.0091 |
| 2024-07-15 |
0.0091 |
0.0000 OP |
0.0091 |
0.0091 |
0.0091 |
0.0091 |
| 2024-07-14 |
0.0091 |
0.0000 OP |
0.0091 |
0.0091 |
0.0091 |
0.0091 |
| 2024-07-13 |
0.0093 |
48.9099 OP |
0.0093 |
0.0091 |
0.0094 |
0.0091 |
| 2024-07-12 |
0.0088 |
0.0000 OP |
0.0088 |
0.0088 |
0.0088 |
0.0088 |
| 2024-07-11 |
0.0088 |
0.0000 OP |
0.0088 |
0.0088 |
0.0088 |
0.0088 |
| 2024-07-10 |
0.0088 |
0.0000 OP |
0.0088 |
0.0088 |
0.0088 |
0.0088 |
| 2024-07-09 |
0.0088 |
0.0000 OP |
0.0088 |
0.0088 |
0.0088 |
0.0088 |
| 2024-07-08 |
0.0088 |
0.0000 OP |
0.0088 |
0.0088 |
0.0088 |
0.0088 |
| 2024-07-07 |
0.0088 |
0.0000 OP |
0.0088 |
0.0088 |
0.0088 |
0.0088 |
| 2024-07-06 |
0.0088 |
0.0000 OP |
0.0088 |
0.0088 |
0.0088 |
0.0088 |
| 2024-07-05 |
0.0088 |
0.0000 OP |
0.0088 |
0.0088 |
0.0088 |
0.0088 |
| 2024-07-04 |
0.0088 |
0.0000 OP |
0.0088 |
0.0088 |
0.0088 |
0.0088 |
| 2024-07-03 |
0.0088 |
0.0000 OP |
0.0088 |
0.0088 |
0.0088 |
0.0088 |
| 2024-07-02 |
0.0088 |
0.0000 OP |
0.0088 |
0.0088 |
0.0088 |
0.0088 |
| 2024-07-01 |
0.0088 |
0.0000 OP |
0.0088 |
0.0088 |
0.0088 |
0.0088 |
| 2024-06-30 |
0.0088 |
0.0000 OP |
0.0088 |
0.0088 |
0.0088 |
0.0088 |
| 2024-06-29 |
0.0088 |
0.0000 OP |
0.0088 |
0.0088 |
0.0088 |
0.0088 |
| 2024-06-28 |
0.0088 |
0.0000 OP |
0.0088 |
0.0088 |
0.0088 |
0.0088 |
| 2024-06-27 |
0.0090 |
1,306.4275 OP |
0.0090 |
0.0086 |
0.0094 |
0.0088 |