Identifier on Yobit: op_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-29 |
0.0529 |
1,720.2934 OP |
0.0529 |
0.0180 |
0.0877 |
0.0180 |
| 2020-09-28 |
0.0180 |
0.0000 OP |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2020-09-27 |
0.0180 |
23.0000 OP |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2020-09-26 |
0.0151 |
328.6503 OP |
0.0151 |
0.0122 |
0.0180 |
0.0122 |
| 2020-09-25 |
0.0180 |
0.0000 OP |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2020-09-24 |
0.0180 |
0.0000 OP |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2020-09-23 |
0.0180 |
0.0000 OP |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2020-09-22 |
0.0180 |
11.1112 OP |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2020-09-21 |
0.0122 |
0.0000 OP |
0.0122 |
0.0122 |
0.0122 |
0.0122 |
| 2020-09-20 |
0.0122 |
0.0000 OP |
0.0122 |
0.0122 |
0.0122 |
0.0122 |
| 2020-09-19 |
0.0122 |
0.0000 OP |
0.0122 |
0.0122 |
0.0122 |
0.0122 |
| 2020-09-18 |
0.0122 |
0.0000 OP |
0.0122 |
0.0122 |
0.0122 |
0.0122 |
| 2020-09-17 |
0.0122 |
0.0000 OP |
0.0122 |
0.0122 |
0.0122 |
0.0122 |
| 2020-09-16 |
0.0122 |
0.0000 OP |
0.0122 |
0.0122 |
0.0122 |
0.0122 |
| 2020-09-15 |
0.0122 |
0.0000 OP |
0.0122 |
0.0122 |
0.0122 |
0.0122 |
| 2020-09-14 |
0.0122 |
0.0000 OP |
0.0122 |
0.0122 |
0.0122 |
0.0122 |
| 2020-09-13 |
0.0122 |
0.0000 OP |
0.0122 |
0.0122 |
0.0122 |
0.0122 |
| 2020-09-12 |
0.0122 |
0.0000 OP |
0.0122 |
0.0122 |
0.0122 |
0.0122 |
| 2020-09-11 |
0.0122 |
0.0000 OP |
0.0122 |
0.0122 |
0.0122 |
0.0122 |
| 2020-09-10 |
0.0122 |
0.0000 OP |
0.0122 |
0.0122 |
0.0122 |
0.0122 |
| 2020-09-09 |
0.0122 |
0.0000 OP |
0.0122 |
0.0122 |
0.0122 |
0.0122 |
| 2020-09-08 |
0.0122 |
0.0000 OP |
0.0122 |
0.0122 |
0.0122 |
0.0122 |
| 2020-09-07 |
0.0122 |
0.0000 OP |
0.0122 |
0.0122 |
0.0122 |
0.0122 |
| 2020-09-06 |
0.0122 |
0.0000 OP |
0.0122 |
0.0122 |
0.0122 |
0.0122 |
| 2020-09-05 |
0.0122 |
0.0000 OP |
0.0122 |
0.0122 |
0.0122 |
0.0122 |
| 2020-09-04 |
0.0122 |
0.0000 OP |
0.0122 |
0.0122 |
0.0122 |
0.0122 |
| 2020-09-03 |
0.0122 |
0.0000 OP |
0.0122 |
0.0122 |
0.0122 |
0.0122 |
| 2020-09-02 |
0.0122 |
0.0000 OP |
0.0122 |
0.0122 |
0.0122 |
0.0122 |
| 2020-09-01 |
0.0122 |
0.0000 OP |
0.0122 |
0.0122 |
0.0122 |
0.0122 |
| 2020-08-31 |
0.0122 |
0.0000 OP |
0.0122 |
0.0122 |
0.0122 |
0.0122 |
| 2020-08-30 |
0.0122 |
0.0000 OP |
0.0122 |
0.0122 |
0.0122 |
0.0122 |
| 2020-08-29 |
0.0122 |
0.0000 OP |
0.0122 |
0.0122 |
0.0122 |
0.0122 |
| 2020-08-28 |
0.0122 |
0.0000 OP |
0.0122 |
0.0122 |
0.0122 |
0.0122 |
| 2020-08-27 |
0.0122 |
0.0000 OP |
0.0122 |
0.0122 |
0.0122 |
0.0122 |
| 2020-08-26 |
0.0151 |
22.2224 OP |
0.0151 |
0.0122 |
0.0180 |
0.0122 |
| 2020-08-25 |
0.0180 |
0.0000 OP |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2020-08-24 |
0.0180 |
100.0000 OP |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2020-08-23 |
0.0180 |
100.0000 OP |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2020-08-22 |
0.0180 |
0.0000 OP |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2020-08-21 |
0.0180 |
0.0000 OP |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2020-08-20 |
0.0180 |
0.0000 OP |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2020-08-19 |
0.0180 |
0.0000 OP |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2020-08-18 |
0.0180 |
0.0000 OP |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2020-08-17 |
0.0180 |
0.0000 OP |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2020-08-16 |
0.0180 |
3,881.1327 OP |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2020-08-15 |
0.0165 |
0.0000 OP |
0.0165 |
0.0165 |
0.0165 |
0.0165 |
| 2020-08-14 |
0.0160 |
326.6360 OP |
0.0160 |
0.0155 |
0.0165 |
0.0165 |
| 2020-08-13 |
0.0155 |
7.4599 OP |
0.0155 |
0.0155 |
0.0155 |
0.0155 |
| 2020-08-12 |
0.0146 |
547.9124 OP |
0.0146 |
0.0143 |
0.0149 |
0.0149 |
| 2020-08-11 |
0.0140 |
356.5227 OP |
0.0140 |
0.0138 |
0.0142 |
0.0142 |