Crypto exchange Yobit

Market Operand (OP) / [unlinked]

Identifier on Yobit: op_rur
12...2829303132...4243
Date Price Volume Open Low High Close
2020-12-04 0.0220 0.0000 OP 0.0220 0.0220 0.0220 0.0220
2020-12-03 0.0220 0.0000 OP 0.0220 0.0220 0.0220 0.0220
2020-12-02 0.0220 0.0000 OP 0.0220 0.0220 0.0220 0.0220
2020-12-01 0.0220 0.0000 OP 0.0220 0.0220 0.0220 0.0220
2020-11-30 0.0220 0.0000 OP 0.0220 0.0220 0.0220 0.0220
2020-11-29 0.0220 0.0000 OP 0.0220 0.0220 0.0220 0.0220
2020-11-28 0.0220 0.0000 OP 0.0220 0.0220 0.0220 0.0220
2020-11-27 0.0220 0.0000 OP 0.0220 0.0220 0.0220 0.0220
2020-11-26 0.0220 0.0000 OP 0.0220 0.0220 0.0220 0.0220
2020-11-25 0.0220 0.0000 OP 0.0220 0.0220 0.0220 0.0220
2020-11-24 0.0220 0.0000 OP 0.0220 0.0220 0.0220 0.0220
2020-11-23 0.0220 0.0000 OP 0.0220 0.0220 0.0220 0.0220
2020-11-22 0.0220 142.4165 OP 0.0220 0.0220 0.0220 0.0220
2020-11-21 0.0135 9,000.1974 OP 0.0135 0.0135 0.0135 0.0135
2020-11-20 0.0122 0.0000 OP 0.0122 0.0122 0.0122 0.0122
2020-11-19 0.0122 0.0000 OP 0.0122 0.0122 0.0122 0.0122
2020-11-18 0.0122 0.0000 OP 0.0122 0.0122 0.0122 0.0122
2020-11-17 0.0122 0.0000 OP 0.0122 0.0122 0.0122 0.0122
2020-11-16 0.0122 0.0000 OP 0.0122 0.0122 0.0122 0.0122
2020-11-15 0.0122 0.0000 OP 0.0122 0.0122 0.0122 0.0122
2020-11-14 0.0122 0.0000 OP 0.0122 0.0122 0.0122 0.0122
2020-11-13 0.0122 10.0000 OP 0.0122 0.0122 0.0122 0.0122
2020-11-12 0.0122 10.0000 OP 0.0122 0.0122 0.0122 0.0122
2020-11-11 0.0122 0.0000 OP 0.0122 0.0122 0.0122 0.0122
2020-11-10 0.0122 7,853.8024 OP 0.0122 0.0122 0.0122 0.0122
2020-11-09 0.0122 0.0000 OP 0.0122 0.0122 0.0122 0.0122
2020-11-08 0.0122 0.0000 OP 0.0122 0.0122 0.0122 0.0122
2020-11-07 0.0122 1,005.5921 OP 0.0122 0.0122 0.0122 0.0122
2020-11-06 0.0350 0.0000 OP 0.0350 0.0350 0.0350 0.0350
2020-11-05 0.0350 0.0000 OP 0.0350 0.0350 0.0350 0.0350
2020-11-04 0.0350 0.0000 OP 0.0350 0.0350 0.0350 0.0350
2020-11-03 0.0350 0.0000 OP 0.0350 0.0350 0.0350 0.0350
2020-11-02 0.0350 0.0000 OP 0.0350 0.0350 0.0350 0.0350
2020-11-01 0.0350 0.0000 OP 0.0350 0.0350 0.0350 0.0350
2020-10-31 0.0350 0.0000 OP 0.0350 0.0350 0.0350 0.0350
2020-10-30 0.0350 285.7143 OP 0.0350 0.0350 0.0350 0.0350
2020-10-29 0.0504 2,666.2708 OP 0.0504 0.0200 0.0807 0.0200
2020-10-28 0.0228 0.0000 OP 0.0228 0.0228 0.0228 0.0228
2020-10-27 0.0228 0.0000 OP 0.0228 0.0228 0.0228 0.0228
2020-10-26 0.0228 0.0000 OP 0.0228 0.0228 0.0228 0.0228
2020-10-25 0.0228 0.0000 OP 0.0228 0.0228 0.0228 0.0228
2020-10-24 0.0228 0.0000 OP 0.0228 0.0228 0.0228 0.0228
2020-10-23 0.0228 0.0000 OP 0.0228 0.0228 0.0228 0.0228
2020-10-22 0.0228 0.0000 OP 0.0228 0.0228 0.0228 0.0228
2020-10-21 0.0228 0.0000 OP 0.0228 0.0228 0.0228 0.0228
2020-10-20 0.0228 0.0000 OP 0.0228 0.0228 0.0228 0.0228
2020-10-19 0.0228 0.0000 OP 0.0228 0.0228 0.0228 0.0228
2020-10-18 0.0228 0.0000 OP 0.0228 0.0228 0.0228 0.0228
2020-10-17 0.0228 198.7691 OP 0.0228 0.0228 0.0228 0.0228
2020-10-16 0.0228 198.7691 OP 0.0228 0.0228 0.0228 0.0228
12...2829303132...4243