Identifier on Yobit: op_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-10 |
0.0135 |
443.2449 OP |
0.0135 |
0.0133 |
0.0138 |
0.0138 |
| 2020-08-09 |
0.0132 |
75.6081 OP |
0.0132 |
0.0132 |
0.0132 |
0.0132 |
| 2020-08-08 |
0.0126 |
396.6606 OP |
0.0126 |
0.0124 |
0.0128 |
0.0128 |
| 2020-08-07 |
0.0122 |
1,852.8289 OP |
0.0122 |
0.0120 |
0.0123 |
0.0123 |
| 2020-08-06 |
0.0120 |
0.0000 OP |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2020-08-05 |
0.0120 |
10.1327 OP |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2020-08-04 |
0.0120 |
1,231.9068 OP |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2020-08-03 |
0.0063 |
0.0000 OP |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2020-08-02 |
0.0063 |
0.0000 OP |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2020-08-01 |
0.0063 |
0.0000 OP |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2020-07-31 |
0.0063 |
0.0000 OP |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2020-07-30 |
0.0063 |
0.0000 OP |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2020-07-29 |
0.0063 |
0.0000 OP |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2020-07-28 |
0.0063 |
0.0000 OP |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2020-07-27 |
0.0063 |
0.0000 OP |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2020-07-26 |
0.0063 |
0.0000 OP |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2020-07-25 |
0.0063 |
0.0000 OP |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2020-07-24 |
0.0063 |
2,752.3562 OP |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2020-07-23 |
0.0120 |
0.0000 OP |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2020-07-22 |
0.0120 |
0.0000 OP |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2020-07-21 |
0.0120 |
0.0000 OP |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2020-07-20 |
0.0120 |
0.0000 OP |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2020-07-19 |
0.0120 |
0.0000 OP |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2020-07-18 |
0.0120 |
0.0000 OP |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2020-07-17 |
0.0120 |
0.0000 OP |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2020-07-16 |
0.0120 |
0.0000 OP |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2020-07-15 |
0.0120 |
0.0000 OP |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2020-07-14 |
0.0120 |
0.0000 OP |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2020-07-13 |
0.0120 |
0.0000 OP |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2020-07-12 |
0.0120 |
0.0000 OP |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2020-07-11 |
0.0120 |
0.0000 OP |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2020-07-10 |
0.0120 |
0.0000 OP |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2020-07-09 |
0.0116 |
687.8429 OP |
0.0116 |
0.0113 |
0.0120 |
0.0120 |
| 2020-07-08 |
0.0102 |
5,079.0444 OP |
0.0102 |
0.0085 |
0.0120 |
0.0120 |
| 2020-07-07 |
0.0074 |
4,466.5284 OP |
0.0074 |
0.0063 |
0.0085 |
0.0085 |
| 2020-07-06 |
0.0063 |
0.0000 OP |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2020-07-05 |
0.0063 |
0.0000 OP |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2020-07-04 |
0.0063 |
468.2715 OP |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2020-07-03 |
0.0096 |
0.0000 OP |
0.0096 |
0.0096 |
0.0096 |
0.0096 |
| 2020-07-02 |
0.0096 |
0.0000 OP |
0.0096 |
0.0096 |
0.0096 |
0.0096 |
| 2020-07-01 |
0.0096 |
0.0000 OP |
0.0096 |
0.0096 |
0.0096 |
0.0096 |
| 2020-06-30 |
0.0096 |
0.0000 OP |
0.0096 |
0.0096 |
0.0096 |
0.0096 |
| 2020-06-29 |
0.0096 |
0.0000 OP |
0.0096 |
0.0096 |
0.0096 |
0.0096 |
| 2020-06-28 |
0.0096 |
0.0000 OP |
0.0096 |
0.0096 |
0.0096 |
0.0096 |
| 2020-06-27 |
0.0096 |
0.0000 OP |
0.0096 |
0.0096 |
0.0096 |
0.0096 |
| 2020-06-26 |
0.0096 |
0.0000 OP |
0.0096 |
0.0096 |
0.0096 |
0.0096 |
| 2020-06-25 |
0.0096 |
0.0000 OP |
0.0096 |
0.0096 |
0.0096 |
0.0096 |
| 2020-06-24 |
0.0096 |
0.0000 OP |
0.0096 |
0.0096 |
0.0096 |
0.0096 |
| 2020-06-23 |
0.0096 |
0.0000 OP |
0.0096 |
0.0096 |
0.0096 |
0.0096 |
| 2020-06-22 |
0.0096 |
0.0000 OP |
0.0096 |
0.0096 |
0.0096 |
0.0096 |