Identifier on Yobit: op_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-26 |
0.0151 |
22.2224 OP |
0.0151 |
0.0122 |
0.0180 |
0.0122 |
| 2020-08-25 |
0.0180 |
0.0000 OP |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2020-08-24 |
0.0180 |
100.0000 OP |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2020-08-23 |
0.0180 |
100.0000 OP |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2020-08-22 |
0.0180 |
0.0000 OP |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2020-08-21 |
0.0180 |
0.0000 OP |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2020-08-20 |
0.0180 |
0.0000 OP |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2020-08-19 |
0.0180 |
0.0000 OP |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2020-08-18 |
0.0180 |
0.0000 OP |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2020-08-17 |
0.0180 |
0.0000 OP |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2020-08-16 |
0.0180 |
3,881.1327 OP |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2020-08-15 |
0.0165 |
0.0000 OP |
0.0165 |
0.0165 |
0.0165 |
0.0165 |
| 2020-08-14 |
0.0160 |
326.6360 OP |
0.0160 |
0.0155 |
0.0165 |
0.0165 |
| 2020-08-13 |
0.0155 |
7.4599 OP |
0.0155 |
0.0155 |
0.0155 |
0.0155 |
| 2020-08-12 |
0.0146 |
547.9124 OP |
0.0146 |
0.0143 |
0.0149 |
0.0149 |
| 2020-08-11 |
0.0140 |
356.5227 OP |
0.0140 |
0.0138 |
0.0142 |
0.0142 |
| 2020-08-10 |
0.0135 |
443.2449 OP |
0.0135 |
0.0133 |
0.0138 |
0.0138 |
| 2020-08-09 |
0.0132 |
75.6081 OP |
0.0132 |
0.0132 |
0.0132 |
0.0132 |
| 2020-08-08 |
0.0126 |
396.6606 OP |
0.0126 |
0.0124 |
0.0128 |
0.0128 |
| 2020-08-07 |
0.0122 |
1,852.8289 OP |
0.0122 |
0.0120 |
0.0123 |
0.0123 |
| 2020-08-06 |
0.0120 |
0.0000 OP |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2020-08-05 |
0.0120 |
10.1327 OP |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2020-08-04 |
0.0120 |
1,231.9068 OP |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2020-08-03 |
0.0063 |
0.0000 OP |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2020-08-02 |
0.0063 |
0.0000 OP |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2020-08-01 |
0.0063 |
0.0000 OP |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2020-07-31 |
0.0063 |
0.0000 OP |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2020-07-30 |
0.0063 |
0.0000 OP |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2020-07-29 |
0.0063 |
0.0000 OP |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2020-07-28 |
0.0063 |
0.0000 OP |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2020-07-27 |
0.0063 |
0.0000 OP |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2020-07-26 |
0.0063 |
0.0000 OP |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2020-07-25 |
0.0063 |
0.0000 OP |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2020-07-24 |
0.0063 |
2,752.3562 OP |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2020-07-23 |
0.0120 |
0.0000 OP |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2020-07-22 |
0.0120 |
0.0000 OP |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2020-07-21 |
0.0120 |
0.0000 OP |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2020-07-20 |
0.0120 |
0.0000 OP |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2020-07-19 |
0.0120 |
0.0000 OP |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2020-07-18 |
0.0120 |
0.0000 OP |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2020-07-17 |
0.0120 |
0.0000 OP |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2020-07-16 |
0.0120 |
0.0000 OP |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2020-07-15 |
0.0120 |
0.0000 OP |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2020-07-14 |
0.0120 |
0.0000 OP |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2020-07-13 |
0.0120 |
0.0000 OP |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2020-07-12 |
0.0120 |
0.0000 OP |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2020-07-11 |
0.0120 |
0.0000 OP |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2020-07-10 |
0.0120 |
0.0000 OP |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2020-07-09 |
0.0116 |
687.8429 OP |
0.0116 |
0.0113 |
0.0120 |
0.0120 |
| 2020-07-08 |
0.0102 |
5,079.0444 OP |
0.0102 |
0.0085 |
0.0120 |
0.0120 |