Identifier on Yobit: op_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-29 |
0.0099 |
0.0000 OP |
0.0099 |
0.0099 |
0.0099 |
0.0099 |
| 2020-03-28 |
0.0099 |
0.0000 OP |
0.0099 |
0.0099 |
0.0099 |
0.0099 |
| 2020-03-27 |
0.0099 |
0.0000 OP |
0.0099 |
0.0099 |
0.0099 |
0.0099 |
| 2020-03-26 |
0.0099 |
0.0000 OP |
0.0099 |
0.0099 |
0.0099 |
0.0099 |
| 2020-03-25 |
0.0099 |
60.8383 OP |
0.0099 |
0.0099 |
0.0099 |
0.0099 |
| 2020-03-24 |
0.0099 |
10.5587 OP |
0.0099 |
0.0099 |
0.0099 |
0.0099 |
| 2020-03-23 |
0.0099 |
0.0000 OP |
0.0099 |
0.0099 |
0.0099 |
0.0099 |
| 2020-03-22 |
0.0092 |
1,885.8020 OP |
0.0092 |
0.0084 |
0.0099 |
0.0099 |
| 2020-03-21 |
0.0070 |
0.0000 OP |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2020-03-20 |
0.0070 |
0.0000 OP |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2020-03-19 |
0.0070 |
0.0000 OP |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2020-03-18 |
0.0070 |
0.0000 OP |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2020-03-17 |
0.0070 |
0.0000 OP |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2020-03-16 |
0.0070 |
0.0000 OP |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2020-03-15 |
0.0070 |
0.0000 OP |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2020-03-14 |
0.0070 |
7,283.6096 OP |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2020-03-13 |
0.0083 |
0.0000 OP |
0.0083 |
0.0083 |
0.0083 |
0.0083 |
| 2020-03-12 |
0.0083 |
0.0000 OP |
0.0083 |
0.0083 |
0.0083 |
0.0083 |
| 2020-03-11 |
0.0083 |
0.0000 OP |
0.0083 |
0.0083 |
0.0083 |
0.0083 |
| 2020-03-10 |
0.0082 |
771.5359 OP |
0.0082 |
0.0080 |
0.0083 |
0.0083 |
| 2020-03-09 |
0.0079 |
0.0000 OP |
0.0079 |
0.0079 |
0.0079 |
0.0079 |
| 2020-03-08 |
0.0079 |
0.0000 OP |
0.0079 |
0.0079 |
0.0079 |
0.0079 |
| 2020-03-06 |
0.0079 |
0.0000 OP |
0.0079 |
0.0079 |
0.0079 |
0.0079 |
| 2020-03-05 |
0.0079 |
0.0000 OP |
0.0079 |
0.0079 |
0.0079 |
0.0079 |
| 2020-03-04 |
0.0079 |
0.0000 OP |
0.0079 |
0.0079 |
0.0079 |
0.0079 |
| 2020-03-03 |
0.0079 |
0.0000 OP |
0.0079 |
0.0079 |
0.0079 |
0.0079 |
| 2020-03-02 |
0.0079 |
0.0000 OP |
0.0079 |
0.0079 |
0.0079 |
0.0079 |
| 2020-03-01 |
0.0079 |
0.0000 OP |
0.0079 |
0.0079 |
0.0079 |
0.0079 |
| 2020-02-29 |
0.0079 |
0.0000 OP |
0.0079 |
0.0079 |
0.0079 |
0.0079 |
| 2020-02-28 |
0.0079 |
0.0000 OP |
0.0079 |
0.0079 |
0.0079 |
0.0079 |
| 2020-02-27 |
0.0079 |
0.0000 OP |
0.0079 |
0.0079 |
0.0079 |
0.0079 |
| 2020-02-26 |
0.0079 |
0.0000 OP |
0.0079 |
0.0079 |
0.0079 |
0.0079 |
| 2020-02-25 |
0.0079 |
0.0000 OP |
0.0079 |
0.0079 |
0.0079 |
0.0079 |
| 2020-02-24 |
0.0079 |
0.0000 OP |
0.0079 |
0.0079 |
0.0079 |
0.0079 |
| 2020-02-23 |
0.0079 |
0.0000 OP |
0.0079 |
0.0079 |
0.0079 |
0.0079 |
| 2020-02-22 |
0.0079 |
0.0000 OP |
0.0079 |
0.0079 |
0.0079 |
0.0079 |
| 2020-02-21 |
0.0079 |
0.0000 OP |
0.0079 |
0.0079 |
0.0079 |
0.0079 |
| 2020-02-20 |
0.0070 |
2,992.5374 OP |
0.0070 |
0.0061 |
0.0079 |
0.0079 |
| 2020-02-19 |
0.0155 |
0.0000 OP |
0.0155 |
0.0155 |
0.0155 |
0.0155 |
| 2020-02-18 |
0.0155 |
0.0000 OP |
0.0155 |
0.0155 |
0.0155 |
0.0155 |
| 2020-02-17 |
0.0155 |
0.0000 OP |
0.0155 |
0.0155 |
0.0155 |
0.0155 |
| 2020-02-16 |
0.0151 |
323.7773 OP |
0.0151 |
0.0146 |
0.0155 |
0.0155 |
| 2020-02-15 |
0.0118 |
0.0000 OP |
0.0118 |
0.0118 |
0.0118 |
0.0118 |
| 2020-02-14 |
0.0118 |
0.0000 OP |
0.0118 |
0.0118 |
0.0118 |
0.0118 |
| 2020-02-13 |
0.0118 |
0.0000 OP |
0.0118 |
0.0118 |
0.0118 |
0.0118 |
| 2020-02-12 |
0.0118 |
0.0000 OP |
0.0118 |
0.0118 |
0.0118 |
0.0118 |
| 2020-02-11 |
0.0118 |
0.0000 OP |
0.0118 |
0.0118 |
0.0118 |
0.0118 |
| 2020-02-10 |
0.0118 |
0.0000 OP |
0.0118 |
0.0118 |
0.0118 |
0.0118 |
| 2020-02-09 |
0.0118 |
0.0000 OP |
0.0118 |
0.0118 |
0.0118 |
0.0118 |
| 2020-02-08 |
0.0118 |
0.0000 OP |
0.0118 |
0.0118 |
0.0118 |
0.0118 |