Crypto exchange Yobit

Market Operand (OP) / [unlinked]

Identifier on Yobit: op_rur
12...3435363738...4344
Date Price Volume Open Low High Close
2020-03-13 0.0083 0.0000 OP 0.0083 0.0083 0.0083 0.0083
2020-03-12 0.0083 0.0000 OP 0.0083 0.0083 0.0083 0.0083
2020-03-11 0.0083 0.0000 OP 0.0083 0.0083 0.0083 0.0083
2020-03-10 0.0082 771.5359 OP 0.0082 0.0080 0.0083 0.0083
2020-03-09 0.0079 0.0000 OP 0.0079 0.0079 0.0079 0.0079
2020-03-08 0.0079 0.0000 OP 0.0079 0.0079 0.0079 0.0079
2020-03-06 0.0079 0.0000 OP 0.0079 0.0079 0.0079 0.0079
2020-03-05 0.0079 0.0000 OP 0.0079 0.0079 0.0079 0.0079
2020-03-04 0.0079 0.0000 OP 0.0079 0.0079 0.0079 0.0079
2020-03-03 0.0079 0.0000 OP 0.0079 0.0079 0.0079 0.0079
2020-03-02 0.0079 0.0000 OP 0.0079 0.0079 0.0079 0.0079
2020-03-01 0.0079 0.0000 OP 0.0079 0.0079 0.0079 0.0079
2020-02-29 0.0079 0.0000 OP 0.0079 0.0079 0.0079 0.0079
2020-02-28 0.0079 0.0000 OP 0.0079 0.0079 0.0079 0.0079
2020-02-27 0.0079 0.0000 OP 0.0079 0.0079 0.0079 0.0079
2020-02-26 0.0079 0.0000 OP 0.0079 0.0079 0.0079 0.0079
2020-02-25 0.0079 0.0000 OP 0.0079 0.0079 0.0079 0.0079
2020-02-24 0.0079 0.0000 OP 0.0079 0.0079 0.0079 0.0079
2020-02-23 0.0079 0.0000 OP 0.0079 0.0079 0.0079 0.0079
2020-02-22 0.0079 0.0000 OP 0.0079 0.0079 0.0079 0.0079
2020-02-21 0.0079 0.0000 OP 0.0079 0.0079 0.0079 0.0079
2020-02-20 0.0070 2,992.5374 OP 0.0070 0.0061 0.0079 0.0079
2020-02-19 0.0155 0.0000 OP 0.0155 0.0155 0.0155 0.0155
2020-02-18 0.0155 0.0000 OP 0.0155 0.0155 0.0155 0.0155
2020-02-17 0.0155 0.0000 OP 0.0155 0.0155 0.0155 0.0155
2020-02-16 0.0151 323.7773 OP 0.0151 0.0146 0.0155 0.0155
2020-02-15 0.0118 0.0000 OP 0.0118 0.0118 0.0118 0.0118
2020-02-14 0.0118 0.0000 OP 0.0118 0.0118 0.0118 0.0118
2020-02-13 0.0118 0.0000 OP 0.0118 0.0118 0.0118 0.0118
2020-02-12 0.0118 0.0000 OP 0.0118 0.0118 0.0118 0.0118
2020-02-11 0.0118 0.0000 OP 0.0118 0.0118 0.0118 0.0118
2020-02-10 0.0118 0.0000 OP 0.0118 0.0118 0.0118 0.0118
2020-02-09 0.0118 0.0000 OP 0.0118 0.0118 0.0118 0.0118
2020-02-08 0.0118 0.0000 OP 0.0118 0.0118 0.0118 0.0118
2020-02-07 0.0118 0.0000 OP 0.0118 0.0118 0.0118 0.0118
2020-02-06 0.0118 0.0000 OP 0.0118 0.0118 0.0118 0.0118
2020-02-05 0.0118 0.0000 OP 0.0118 0.0118 0.0118 0.0118
2020-02-04 0.0118 0.0000 OP 0.0118 0.0118 0.0118 0.0118
2020-02-03 0.0118 0.0000 OP 0.0118 0.0118 0.0118 0.0118
2020-02-02 0.0118 0.0000 OP 0.0118 0.0118 0.0118 0.0118
2020-02-01 0.0118 33.7611 OP 0.0118 0.0118 0.0118 0.0118
2020-01-31 0.0061 0.0000 OP 0.0061 0.0061 0.0061 0.0061
2020-01-30 0.0061 0.0000 OP 0.0061 0.0061 0.0061 0.0061
2020-01-29 0.0061 0.0000 OP 0.0061 0.0061 0.0061 0.0061
2020-01-28 0.0061 0.0000 OP 0.0061 0.0061 0.0061 0.0061
2020-01-27 0.0061 121.7589 OP 0.0061 0.0061 0.0061 0.0061
2020-01-26 0.0112 0.0000 OP 0.0112 0.0112 0.0112 0.0112
2020-01-25 0.0112 0.0000 OP 0.0112 0.0112 0.0112 0.0112
2020-01-24 0.0112 0.0000 OP 0.0112 0.0112 0.0112 0.0112
2020-01-23 0.0101 5,349.6739 OP 0.0101 0.0090 0.0112 0.0112
12...3435363738...4344