Crypto exchange Yobit

Market Operand (OP) / [unlinked]

Identifier on Yobit: op_rur
12...3435363738...4243
Date Price Volume Open Low High Close
2020-02-07 0.0118 0.0000 OP 0.0118 0.0118 0.0118 0.0118
2020-02-06 0.0118 0.0000 OP 0.0118 0.0118 0.0118 0.0118
2020-02-05 0.0118 0.0000 OP 0.0118 0.0118 0.0118 0.0118
2020-02-04 0.0118 0.0000 OP 0.0118 0.0118 0.0118 0.0118
2020-02-03 0.0118 0.0000 OP 0.0118 0.0118 0.0118 0.0118
2020-02-02 0.0118 0.0000 OP 0.0118 0.0118 0.0118 0.0118
2020-02-01 0.0118 33.7611 OP 0.0118 0.0118 0.0118 0.0118
2020-01-31 0.0061 0.0000 OP 0.0061 0.0061 0.0061 0.0061
2020-01-30 0.0061 0.0000 OP 0.0061 0.0061 0.0061 0.0061
2020-01-29 0.0061 0.0000 OP 0.0061 0.0061 0.0061 0.0061
2020-01-28 0.0061 0.0000 OP 0.0061 0.0061 0.0061 0.0061
2020-01-27 0.0061 121.7589 OP 0.0061 0.0061 0.0061 0.0061
2020-01-26 0.0112 0.0000 OP 0.0112 0.0112 0.0112 0.0112
2020-01-25 0.0112 0.0000 OP 0.0112 0.0112 0.0112 0.0112
2020-01-24 0.0112 0.0000 OP 0.0112 0.0112 0.0112 0.0112
2020-01-23 0.0101 5,349.6739 OP 0.0101 0.0090 0.0112 0.0112
2020-01-22 0.0090 0.0000 OP 0.0090 0.0090 0.0090 0.0090
2020-01-21 0.0090 0.0000 OP 0.0090 0.0090 0.0090 0.0090
2020-01-20 0.0090 111.9882 OP 0.0090 0.0090 0.0090 0.0090
2020-01-19 0.0061 0.0000 OP 0.0061 0.0061 0.0061 0.0061
2020-01-18 0.0061 0.0000 OP 0.0061 0.0061 0.0061 0.0061
2020-01-17 0.0061 0.0000 OP 0.0061 0.0061 0.0061 0.0061
2020-01-15 0.0076 157.0448 OP 0.0076 0.0061 0.0090 0.0061
2020-01-14 0.0090 0.0000 OP 0.0090 0.0090 0.0090 0.0090
2020-01-13 0.0076 1,878.0715 OP 0.0076 0.0061 0.0090 0.0090
2020-01-12 0.0090 0.0000 OP 0.0090 0.0090 0.0090 0.0090
2020-01-11 0.0090 0.0000 OP 0.0090 0.0090 0.0090 0.0090
2020-01-10 0.0090 0.0000 OP 0.0090 0.0090 0.0090 0.0090
2020-01-09 0.0090 0.0000 OP 0.0090 0.0090 0.0090 0.0090
2020-01-08 0.0090 0.0000 OP 0.0090 0.0090 0.0090 0.0090
2020-01-07 0.0090 0.0000 OP 0.0090 0.0090 0.0090 0.0090
2020-01-06 0.0090 0.0000 OP 0.0090 0.0090 0.0090 0.0090
2020-01-05 0.0090 0.0000 OP 0.0090 0.0090 0.0090 0.0090
2020-01-04 0.0090 0.0000 OP 0.0090 0.0090 0.0090 0.0090
2020-01-03 0.0090 0.0000 OP 0.0090 0.0090 0.0090 0.0090
2020-01-02 0.0090 0.0000 OP 0.0090 0.0090 0.0090 0.0090
2020-01-01 0.0090 0.0000 OP 0.0090 0.0090 0.0090 0.0090
2019-12-31 0.0090 0.0000 OP 0.0090 0.0090 0.0090 0.0090
2019-12-30 0.0090 0.0000 OP 0.0090 0.0090 0.0090 0.0090
2019-12-29 0.0090 0.0000 OP 0.0090 0.0090 0.0090 0.0090
2019-12-28 0.0090 0.0000 OP 0.0090 0.0090 0.0090 0.0090
2019-12-27 0.0090 0.0000 OP 0.0090 0.0090 0.0090 0.0090
2019-12-26 0.0090 0.0000 OP 0.0090 0.0090 0.0090 0.0090
2019-12-25 0.0090 0.0000 OP 0.0090 0.0090 0.0090 0.0090
2019-12-24 0.0090 867.0520 OP 0.0090 0.0090 0.0090 0.0090
2019-12-23 0.0090 200.0013 OP 0.0090 0.0090 0.0090 0.0090
2019-12-22 0.0090 0.0000 OP 0.0090 0.0090 0.0090 0.0090
2019-12-21 0.0090 0.0000 OP 0.0090 0.0090 0.0090 0.0090
2019-12-20 0.0090 0.0000 OP 0.0090 0.0090 0.0090 0.0090
2019-12-19 0.0090 0.0000 OP 0.0090 0.0090 0.0090 0.0090
12...3435363738...4243