Identifier on Yobit: op_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-26 |
0.0085 |
0.0000 OP |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
| 2024-06-25 |
0.0085 |
0.0000 OP |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
| 2024-06-24 |
0.0085 |
0.0000 OP |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
| 2024-06-23 |
0.0085 |
0.0000 OP |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
| 2024-06-22 |
0.0085 |
9,661.1243 OP |
0.0085 |
0.0080 |
0.0090 |
0.0085 |
| 2024-06-21 |
0.0083 |
0.0000 OP |
0.0083 |
0.0083 |
0.0083 |
0.0083 |
| 2024-06-20 |
0.0083 |
0.0000 OP |
0.0083 |
0.0083 |
0.0083 |
0.0083 |
| 2024-06-19 |
0.0083 |
0.0000 OP |
0.0083 |
0.0083 |
0.0083 |
0.0083 |
| 2024-06-18 |
0.0083 |
543.9619 OP |
0.0083 |
0.0083 |
0.0083 |
0.0083 |
| 2024-06-17 |
0.0083 |
0.0000 OP |
0.0083 |
0.0083 |
0.0083 |
0.0083 |
| 2024-06-16 |
0.0083 |
0.0000 OP |
0.0083 |
0.0083 |
0.0083 |
0.0083 |
| 2024-06-15 |
0.0083 |
0.0000 OP |
0.0083 |
0.0083 |
0.0083 |
0.0083 |
| 2024-06-14 |
0.0083 |
0.0000 OP |
0.0083 |
0.0083 |
0.0083 |
0.0083 |
| 2024-06-13 |
0.0083 |
0.0000 OP |
0.0083 |
0.0083 |
0.0083 |
0.0083 |
| 2024-06-12 |
0.0083 |
0.0000 OP |
0.0083 |
0.0083 |
0.0083 |
0.0083 |
| 2024-06-11 |
0.0083 |
0.0000 OP |
0.0083 |
0.0083 |
0.0083 |
0.0083 |
| 2024-06-10 |
0.0083 |
0.0000 OP |
0.0083 |
0.0083 |
0.0083 |
0.0083 |
| 2024-06-09 |
0.0083 |
0.0000 OP |
0.0083 |
0.0083 |
0.0083 |
0.0083 |
| 2024-06-08 |
0.0083 |
0.0000 OP |
0.0083 |
0.0083 |
0.0083 |
0.0083 |
| 2024-06-07 |
0.0083 |
0.0000 OP |
0.0083 |
0.0083 |
0.0083 |
0.0083 |
| 2024-06-06 |
0.0083 |
0.0000 OP |
0.0083 |
0.0083 |
0.0083 |
0.0083 |
| 2024-06-05 |
0.0083 |
0.0000 OP |
0.0083 |
0.0083 |
0.0083 |
0.0083 |
| 2024-06-04 |
0.0083 |
12.0719 OP |
0.0083 |
0.0083 |
0.0083 |
0.0083 |
| 2024-06-03 |
0.0086 |
864.2169 OP |
0.0086 |
0.0083 |
0.0089 |
0.0083 |
| 2024-06-02 |
0.0089 |
0.0000 OP |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2024-06-01 |
0.0089 |
0.0000 OP |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2024-05-31 |
0.0089 |
0.0000 OP |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2024-05-30 |
0.0089 |
0.0000 OP |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2024-05-29 |
0.0089 |
0.0000 OP |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2024-05-28 |
0.0089 |
0.0000 OP |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2024-05-27 |
0.0089 |
0.0000 OP |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2024-05-26 |
0.0089 |
0.0000 OP |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2024-05-25 |
0.0089 |
0.0000 OP |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2024-05-24 |
0.0089 |
0.0000 OP |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2024-05-23 |
0.0089 |
0.0000 OP |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2024-05-22 |
0.0089 |
0.0000 OP |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2024-05-21 |
0.0089 |
38.1317 OP |
0.0089 |
0.0089 |
0.0090 |
0.0089 |
| 2024-05-20 |
0.0092 |
0.0000 OP |
0.0092 |
0.0092 |
0.0092 |
0.0092 |
| 2024-05-19 |
0.0092 |
0.0000 OP |
0.0092 |
0.0092 |
0.0092 |
0.0092 |
| 2024-05-18 |
0.0092 |
0.0000 OP |
0.0092 |
0.0092 |
0.0092 |
0.0092 |
| 2024-05-17 |
0.0092 |
0.0000 OP |
0.0092 |
0.0092 |
0.0092 |
0.0092 |
| 2024-05-16 |
0.0092 |
0.0000 OP |
0.0092 |
0.0092 |
0.0092 |
0.0092 |
| 2024-05-15 |
0.0092 |
0.0000 OP |
0.0092 |
0.0092 |
0.0092 |
0.0092 |
| 2024-05-14 |
0.0092 |
0.0000 OP |
0.0092 |
0.0092 |
0.0092 |
0.0092 |
| 2024-05-13 |
0.0092 |
0.0000 OP |
0.0092 |
0.0092 |
0.0092 |
0.0092 |
| 2024-05-12 |
0.0092 |
0.0000 OP |
0.0092 |
0.0092 |
0.0092 |
0.0092 |
| 2024-05-11 |
0.0092 |
22.2462 OP |
0.0092 |
0.0092 |
0.0092 |
0.0092 |
| 2024-05-10 |
0.0099 |
971.1510 OP |
0.0099 |
0.0089 |
0.0110 |
0.0089 |
| 2024-05-09 |
0.0110 |
0.0000 OP |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2024-05-08 |
0.0110 |
0.0000 OP |
0.0110 |
0.0110 |
0.0110 |
0.0110 |