Identifier on Yobit: op_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-21 |
0.0197 |
0.0000 OP |
0.0197 |
0.0197 |
0.0197 |
0.0197 |
| 2019-07-20 |
0.0197 |
0.0000 OP |
0.0197 |
0.0197 |
0.0197 |
0.0197 |
| 2019-07-19 |
0.0197 |
0.0000 OP |
0.0197 |
0.0197 |
0.0197 |
0.0197 |
| 2019-07-18 |
0.0197 |
0.0000 OP |
0.0197 |
0.0197 |
0.0197 |
0.0197 |
| 2019-07-17 |
0.0197 |
0.0000 OP |
0.0197 |
0.0197 |
0.0197 |
0.0197 |
| 2019-07-16 |
0.0197 |
0.0000 OP |
0.0197 |
0.0197 |
0.0197 |
0.0197 |
| 2019-07-15 |
0.0143 |
6,169.8297 OP |
0.0143 |
0.0090 |
0.0197 |
0.0197 |
| 2019-07-14 |
0.0247 |
0.0000 OP |
0.0247 |
0.0247 |
0.0247 |
0.0247 |
| 2019-07-13 |
0.0247 |
0.0000 OP |
0.0247 |
0.0247 |
0.0247 |
0.0247 |
| 2019-07-12 |
0.0247 |
0.0000 OP |
0.0247 |
0.0247 |
0.0247 |
0.0247 |
| 2019-07-11 |
0.0226 |
314.9970 OP |
0.0226 |
0.0205 |
0.0247 |
0.0247 |
| 2019-07-10 |
0.0247 |
0.0000 OP |
0.0247 |
0.0247 |
0.0247 |
0.0247 |
| 2019-07-09 |
0.0247 |
0.0000 OP |
0.0247 |
0.0247 |
0.0247 |
0.0247 |
| 2019-07-08 |
0.0247 |
0.0000 OP |
0.0247 |
0.0247 |
0.0247 |
0.0247 |
| 2019-07-07 |
0.0247 |
0.0000 OP |
0.0247 |
0.0247 |
0.0247 |
0.0247 |
| 2019-07-06 |
0.0247 |
0.0000 OP |
0.0247 |
0.0247 |
0.0247 |
0.0247 |
| 2019-07-05 |
0.0247 |
0.0000 OP |
0.0247 |
0.0247 |
0.0247 |
0.0247 |
| 2019-07-04 |
0.0247 |
0.0000 OP |
0.0247 |
0.0247 |
0.0247 |
0.0247 |
| 2019-07-03 |
0.0247 |
0.0000 OP |
0.0247 |
0.0247 |
0.0247 |
0.0247 |
| 2019-07-02 |
0.0247 |
0.0000 OP |
0.0247 |
0.0247 |
0.0247 |
0.0247 |
| 2019-07-01 |
0.0247 |
0.0000 OP |
0.0247 |
0.0247 |
0.0247 |
0.0247 |
| 2019-06-30 |
0.0247 |
0.0000 OP |
0.0247 |
0.0247 |
0.0247 |
0.0247 |
| 2019-06-29 |
0.0247 |
0.0000 OP |
0.0247 |
0.0247 |
0.0247 |
0.0247 |
| 2019-06-28 |
0.0247 |
0.0000 OP |
0.0247 |
0.0247 |
0.0247 |
0.0247 |
| 2019-06-27 |
0.0247 |
0.0000 OP |
0.0247 |
0.0247 |
0.0247 |
0.0247 |
| 2019-06-26 |
0.0247 |
0.0000 OP |
0.0247 |
0.0247 |
0.0247 |
0.0247 |
| 2019-06-25 |
0.0247 |
0.0000 OP |
0.0247 |
0.0247 |
0.0247 |
0.0247 |
| 2019-06-24 |
0.0247 |
0.0000 OP |
0.0247 |
0.0247 |
0.0247 |
0.0247 |
| 2019-06-23 |
0.0247 |
0.0000 OP |
0.0247 |
0.0247 |
0.0247 |
0.0247 |
| 2019-06-22 |
0.0247 |
0.0000 OP |
0.0247 |
0.0247 |
0.0247 |
0.0247 |
| 2019-06-21 |
0.0247 |
0.0000 OP |
0.0247 |
0.0247 |
0.0247 |
0.0247 |
| 2019-06-20 |
0.0247 |
20.0000 OP |
0.0247 |
0.0247 |
0.0247 |
0.0247 |
| 2019-06-19 |
0.0181 |
0.0000 OP |
0.0181 |
0.0181 |
0.0181 |
0.0181 |
| 2019-06-18 |
0.0181 |
3,420.2629 OP |
0.0181 |
0.0181 |
0.0182 |
0.0181 |
| 2019-06-17 |
0.0181 |
0.0000 OP |
0.0181 |
0.0181 |
0.0181 |
0.0181 |
| 2019-06-16 |
0.0181 |
0.0000 OP |
0.0181 |
0.0181 |
0.0181 |
0.0181 |
| 2019-06-15 |
0.0181 |
0.0000 OP |
0.0181 |
0.0181 |
0.0181 |
0.0181 |
| 2019-06-14 |
0.0181 |
0.0000 OP |
0.0181 |
0.0181 |
0.0181 |
0.0181 |
| 2019-06-13 |
0.0181 |
13.0461 OP |
0.0181 |
0.0181 |
0.0181 |
0.0181 |
| 2019-06-12 |
0.0181 |
22.5779 OP |
0.0181 |
0.0181 |
0.0181 |
0.0181 |
| 2019-06-11 |
0.0220 |
230.6765 OP |
0.0220 |
0.0181 |
0.0259 |
0.0181 |
| 2019-06-10 |
0.0304 |
3,012.9531 OP |
0.0304 |
0.0304 |
0.0304 |
0.0304 |
| 2019-06-09 |
0.0450 |
594.1931 OP |
0.0450 |
0.0200 |
0.0700 |
0.0700 |
| 2019-06-08 |
0.0473 |
16,539.6954 OP |
0.0473 |
0.0182 |
0.0764 |
0.0700 |
| 2019-06-07 |
0.0182 |
10.0000 OP |
0.0182 |
0.0182 |
0.0182 |
0.0182 |
| 2019-06-06 |
0.0199 |
0.0000 OP |
0.0199 |
0.0199 |
0.0199 |
0.0199 |
| 2019-06-05 |
0.0199 |
0.0000 OP |
0.0199 |
0.0199 |
0.0199 |
0.0199 |
| 2019-06-04 |
0.0199 |
0.0000 OP |
0.0199 |
0.0199 |
0.0199 |
0.0199 |
| 2019-06-03 |
0.0199 |
0.0000 OP |
0.0199 |
0.0199 |
0.0199 |
0.0199 |
| 2019-06-02 |
0.0199 |
0.0000 OP |
0.0199 |
0.0199 |
0.0199 |
0.0199 |