Identifier on Yobit: op_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-15 |
0.0200 |
706.5133 OP |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2019-05-14 |
0.0199 |
0.0000 OP |
0.0199 |
0.0199 |
0.0199 |
0.0199 |
| 2019-05-13 |
0.0197 |
17,510.3894 OP |
0.0197 |
0.0196 |
0.0199 |
0.0199 |
| 2019-05-12 |
0.0181 |
0.0000 OP |
0.0181 |
0.0181 |
0.0181 |
0.0181 |
| 2019-05-11 |
0.0181 |
0.0000 OP |
0.0181 |
0.0181 |
0.0181 |
0.0181 |
| 2019-05-10 |
0.0181 |
10.0000 OP |
0.0181 |
0.0181 |
0.0181 |
0.0181 |
| 2019-05-09 |
0.0180 |
0.0000 OP |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2019-05-08 |
0.0180 |
0.0000 OP |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2019-05-07 |
0.0180 |
0.0000 OP |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2019-05-06 |
0.0180 |
0.0000 OP |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2019-05-05 |
0.0180 |
0.0000 OP |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2019-05-04 |
0.0180 |
0.0000 OP |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2019-05-03 |
0.0180 |
0.0000 OP |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2019-05-02 |
0.0180 |
0.0000 OP |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2019-05-01 |
0.0180 |
0.0000 OP |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2019-04-30 |
0.0180 |
0.0000 OP |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2019-04-29 |
0.0180 |
0.0000 OP |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2019-04-28 |
0.0180 |
0.0000 OP |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2019-04-27 |
0.0180 |
0.0000 OP |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2019-04-26 |
0.0181 |
15,883.5735 OP |
0.0181 |
0.0180 |
0.0182 |
0.0180 |
| 2019-04-25 |
0.0181 |
5,205.1458 OP |
0.0181 |
0.0180 |
0.0182 |
0.0180 |
| 2019-04-24 |
0.0182 |
11.2000 OP |
0.0182 |
0.0182 |
0.0182 |
0.0182 |
| 2019-04-23 |
0.0190 |
10.0000 OP |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2019-04-22 |
0.0182 |
0.0000 OP |
0.0182 |
0.0182 |
0.0182 |
0.0182 |
| 2019-04-21 |
0.0182 |
0.0000 OP |
0.0182 |
0.0182 |
0.0182 |
0.0182 |
| 2019-04-20 |
0.0182 |
0.0000 OP |
0.0182 |
0.0182 |
0.0182 |
0.0182 |
| 2019-04-19 |
0.0182 |
0.0000 OP |
0.0182 |
0.0182 |
0.0182 |
0.0182 |
| 2019-04-18 |
0.0182 |
0.0000 OP |
0.0182 |
0.0182 |
0.0182 |
0.0182 |
| 2019-04-17 |
0.0182 |
0.0000 OP |
0.0182 |
0.0182 |
0.0182 |
0.0182 |
| 2019-04-16 |
0.0182 |
0.0000 OP |
0.0182 |
0.0182 |
0.0182 |
0.0182 |
| 2019-04-15 |
0.0182 |
708.5912 OP |
0.0182 |
0.0182 |
0.0182 |
0.0182 |
| 2019-04-14 |
0.0181 |
0.0000 OP |
0.0181 |
0.0181 |
0.0181 |
0.0181 |
| 2019-04-13 |
0.0181 |
687.9098 OP |
0.0181 |
0.0181 |
0.0181 |
0.0181 |
| 2019-04-12 |
0.0200 |
0.0000 OP |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2019-04-11 |
0.0200 |
0.0000 OP |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2019-04-10 |
0.0200 |
0.0000 OP |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2019-04-09 |
0.0200 |
0.0000 OP |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2019-04-08 |
0.0200 |
0.0000 OP |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2019-04-07 |
0.0200 |
0.0000 OP |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2019-04-06 |
0.0190 |
0.0000 OP |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2019-04-05 |
0.0190 |
0.0000 OP |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2019-04-04 |
0.0190 |
0.0000 OP |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2019-04-03 |
0.0196 |
6,642.8562 OP |
0.0196 |
0.0177 |
0.0215 |
0.0190 |
| 2019-04-02 |
0.0076 |
0.0000 OP |
0.0076 |
0.0076 |
0.0076 |
0.0076 |
| 2019-04-01 |
0.0126 |
28.0000 OP |
0.0126 |
0.0076 |
0.0177 |
0.0076 |
| 2019-03-31 |
0.0177 |
100.0000 OP |
0.0177 |
0.0177 |
0.0177 |
0.0177 |
| 2019-03-30 |
0.0075 |
0.0000 OP |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2019-03-29 |
0.0075 |
0.0000 OP |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2019-03-28 |
0.0075 |
0.0000 OP |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2019-03-27 |
0.0075 |
0.0000 OP |
0.0075 |
0.0075 |
0.0075 |
0.0075 |