Crypto exchange Yobit

Market Operand (OP) / [unlinked]

Identifier on Yobit: op_rur
12...414243
Date Price Volume Open Low High Close
2019-02-21 0.0121 523.0700 OP 0.0121 0.0121 0.0121 0.0121
2019-02-20 0.0148 0.0000 OP 0.0148 0.0148 0.0148 0.0148
2019-02-19 0.0148 0.0000 OP 0.0148 0.0148 0.0148 0.0148
2019-02-18 0.0148 0.0000 OP 0.0148 0.0148 0.0148 0.0148
2019-02-17 0.0148 0.0000 OP 0.0148 0.0148 0.0148 0.0148
2019-02-16 0.0148 0.0000 OP 0.0148 0.0148 0.0148 0.0148
2019-02-15 0.0148 6.7705 OP 0.0148 0.0148 0.0148 0.0148
2019-02-14 0.0148 6.7705 OP 0.0148 0.0148 0.0148 0.0148
2019-02-13 0.0100 0.0000 OP 0.0100 0.0100 0.0100 0.0100
2019-02-12 0.0105 4,961.9006 OP 0.0105 0.0100 0.0110 0.0100
2019-02-11 0.0110 10.0000 OP 0.0110 0.0110 0.0110 0.0110
2019-02-10 0.0150 0.0000 OP 0.0150 0.0150 0.0150 0.0150
2019-02-09 0.0150 0.0000 OP 0.0150 0.0150 0.0150 0.0150
2019-02-08 0.0150 0.0000 OP 0.0150 0.0150 0.0150 0.0150
2019-02-07 0.0150 200.0001 OP 0.0150 0.0150 0.0150 0.0150
2019-02-06 0.0120 0.0000 OP 0.0120 0.0120 0.0120 0.0120
2019-02-05 0.0120 7,675.9510 OP 0.0120 0.0120 0.0120 0.0120
2019-02-04 0.0122 10.1076 OP 0.0122 0.0120 0.0123 0.0120
2019-02-03 0.0120 0.0000 OP 0.0120 0.0120 0.0120 0.0120
2019-02-02 0.0120 0.0000 OP 0.0120 0.0120 0.0120 0.0120
2019-02-01 0.0120 0.0000 OP 0.0120 0.0120 0.0120 0.0120
12...414243