Identifier on Yobit: op_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-03-25 |
0.0177 |
0.0000 OP |
0.0177 |
0.0177 |
0.0177 |
0.0177 |
| 2019-03-24 |
0.0177 |
6.2147 OP |
0.0177 |
0.0177 |
0.0177 |
0.0177 |
| 2019-03-23 |
0.0200 |
0.0000 OP |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2019-03-22 |
0.0200 |
0.0000 OP |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2019-03-21 |
0.0200 |
0.0000 OP |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2019-03-20 |
0.0200 |
4,171.3216 OP |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2019-03-19 |
0.0275 |
219.8854 OP |
0.0275 |
0.0250 |
0.0300 |
0.0300 |
| 2019-03-18 |
0.0306 |
0.0000 OP |
0.0306 |
0.0306 |
0.0306 |
0.0306 |
| 2019-03-17 |
0.0225 |
13,464.2647 OP |
0.0225 |
0.0143 |
0.0306 |
0.0306 |
| 2019-03-16 |
0.0150 |
0.0000 OP |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2019-03-15 |
0.0150 |
0.0000 OP |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2019-03-14 |
0.0150 |
0.0000 OP |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2019-03-13 |
0.0150 |
0.0000 OP |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2019-03-12 |
0.0150 |
0.0000 OP |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2019-03-11 |
0.0150 |
0.0000 OP |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2019-03-10 |
0.0150 |
0.0000 OP |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2019-03-09 |
0.0150 |
0.0000 OP |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2019-03-08 |
0.0150 |
1,445.7265 OP |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2019-03-07 |
0.0150 |
0.0000 OP |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2019-03-06 |
0.0150 |
666.6720 OP |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2019-03-05 |
0.0150 |
10.0000 OP |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2019-03-04 |
0.0121 |
0.0000 OP |
0.0121 |
0.0121 |
0.0121 |
0.0121 |
| 2019-03-03 |
0.0121 |
0.0000 OP |
0.0121 |
0.0121 |
0.0121 |
0.0121 |
| 2019-03-02 |
0.0121 |
0.0000 OP |
0.0121 |
0.0121 |
0.0121 |
0.0121 |
| 2019-03-01 |
0.0121 |
4,302.4698 OP |
0.0121 |
0.0121 |
0.0121 |
0.0121 |
| 2019-02-28 |
0.0121 |
0.0000 OP |
0.0121 |
0.0121 |
0.0121 |
0.0121 |
| 2019-02-27 |
0.0121 |
0.0000 OP |
0.0121 |
0.0121 |
0.0121 |
0.0121 |
| 2019-02-26 |
0.0121 |
0.0000 OP |
0.0121 |
0.0121 |
0.0121 |
0.0121 |
| 2019-02-25 |
0.0121 |
0.0000 OP |
0.0121 |
0.0121 |
0.0121 |
0.0121 |
| 2019-02-24 |
0.0121 |
0.0000 OP |
0.0121 |
0.0121 |
0.0121 |
0.0121 |
| 2019-02-23 |
0.0121 |
100.0000 OP |
0.0121 |
0.0121 |
0.0121 |
0.0121 |
| 2019-02-22 |
0.0121 |
0.0000 OP |
0.0121 |
0.0121 |
0.0121 |
0.0121 |
| 2019-02-21 |
0.0121 |
523.0700 OP |
0.0121 |
0.0121 |
0.0121 |
0.0121 |
| 2019-02-20 |
0.0148 |
0.0000 OP |
0.0148 |
0.0148 |
0.0148 |
0.0148 |
| 2019-02-19 |
0.0148 |
0.0000 OP |
0.0148 |
0.0148 |
0.0148 |
0.0148 |
| 2019-02-18 |
0.0148 |
0.0000 OP |
0.0148 |
0.0148 |
0.0148 |
0.0148 |
| 2019-02-17 |
0.0148 |
0.0000 OP |
0.0148 |
0.0148 |
0.0148 |
0.0148 |
| 2019-02-16 |
0.0148 |
0.0000 OP |
0.0148 |
0.0148 |
0.0148 |
0.0148 |
| 2019-02-15 |
0.0148 |
6.7705 OP |
0.0148 |
0.0148 |
0.0148 |
0.0148 |
| 2019-02-14 |
0.0148 |
6.7705 OP |
0.0148 |
0.0148 |
0.0148 |
0.0148 |
| 2019-02-13 |
0.0100 |
0.0000 OP |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2019-02-12 |
0.0105 |
4,961.9006 OP |
0.0105 |
0.0100 |
0.0110 |
0.0100 |
| 2019-02-11 |
0.0110 |
10.0000 OP |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2019-02-10 |
0.0150 |
0.0000 OP |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2019-02-09 |
0.0150 |
0.0000 OP |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2019-02-08 |
0.0150 |
0.0000 OP |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2019-02-07 |
0.0150 |
200.0001 OP |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2019-02-06 |
0.0120 |
0.0000 OP |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2019-02-05 |
0.0120 |
7,675.9510 OP |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2019-02-04 |
0.0122 |
10.1076 OP |
0.0122 |
0.0120 |
0.0123 |
0.0120 |