Identifier on Yobit: op_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-07 |
0.0110 |
0.0000 OP |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2024-05-06 |
0.0125 |
1,017.3830 OP |
0.0125 |
0.0110 |
0.0141 |
0.0110 |
| 2024-05-05 |
0.0142 |
14.1947 OP |
0.0142 |
0.0142 |
0.0142 |
0.0142 |
| 2024-05-04 |
0.0149 |
1,424.9147 OP |
0.0149 |
0.0135 |
0.0164 |
0.0141 |
| 2024-05-03 |
0.0147 |
1,586.7780 OP |
0.0147 |
0.0131 |
0.0164 |
0.0141 |
| 2024-05-02 |
0.0129 |
50.0778 OP |
0.0129 |
0.0127 |
0.0130 |
0.0130 |
| 2024-05-01 |
0.0124 |
62.4566 OP |
0.0124 |
0.0122 |
0.0126 |
0.0126 |
| 2024-04-30 |
0.0121 |
53.3112 OP |
0.0121 |
0.0120 |
0.0122 |
0.0122 |
| 2024-04-29 |
0.0117 |
1,244.5672 OP |
0.0117 |
0.0115 |
0.0119 |
0.0119 |
| 2024-04-28 |
0.0113 |
57.5181 OP |
0.0113 |
0.0112 |
0.0114 |
0.0114 |
| 2024-04-27 |
0.0110 |
60.9676 OP |
0.0110 |
0.0109 |
0.0111 |
0.0111 |
| 2024-04-26 |
0.0107 |
985.0457 OP |
0.0107 |
0.0107 |
0.0108 |
0.0108 |
| 2024-04-25 |
0.0103 |
122.6797 OP |
0.0103 |
0.0100 |
0.0105 |
0.0105 |
| 2024-04-24 |
0.0099 |
340.8225 OP |
0.0099 |
0.0099 |
0.0099 |
0.0099 |
| 2024-04-23 |
0.0097 |
212.4411 OP |
0.0097 |
0.0094 |
0.0099 |
0.0099 |
| 2024-04-22 |
0.0096 |
8,820.8693 OP |
0.0096 |
0.0092 |
0.0099 |
0.0099 |
| 2024-04-21 |
0.0094 |
0.0000 OP |
0.0094 |
0.0094 |
0.0094 |
0.0094 |
| 2024-04-20 |
0.0094 |
0.0000 OP |
0.0094 |
0.0094 |
0.0094 |
0.0094 |
| 2024-04-19 |
0.0094 |
0.0000 OP |
0.0094 |
0.0094 |
0.0094 |
0.0094 |
| 2024-04-18 |
0.0097 |
909.5990 OP |
0.0097 |
0.0092 |
0.0101 |
0.0092 |
| 2024-04-17 |
0.0103 |
0.0000 OP |
0.0103 |
0.0103 |
0.0103 |
0.0103 |
| 2024-04-16 |
0.0103 |
20.3005 OP |
0.0103 |
0.0103 |
0.0103 |
0.0103 |
| 2024-04-15 |
0.0123 |
1,538.1899 OP |
0.0123 |
0.0095 |
0.0151 |
0.0103 |
| 2024-04-14 |
0.0160 |
4,767.2308 OP |
0.0160 |
0.0153 |
0.0167 |
0.0153 |
| 2024-04-13 |
0.0163 |
4,697.6626 OP |
0.0163 |
0.0154 |
0.0172 |
0.0154 |
| 2024-04-12 |
0.0183 |
22.5184 OP |
0.0183 |
0.0183 |
0.0184 |
0.0183 |
| 2024-04-11 |
0.0186 |
0.0000 OP |
0.0186 |
0.0186 |
0.0186 |
0.0186 |
| 2024-04-10 |
0.0190 |
54.4133 OP |
0.0190 |
0.0186 |
0.0194 |
0.0186 |
| 2024-04-09 |
0.0192 |
148.5394 OP |
0.0192 |
0.0186 |
0.0198 |
0.0198 |
| 2024-04-08 |
0.0191 |
1,261.0177 OP |
0.0191 |
0.0169 |
0.0214 |
0.0183 |
| 2024-04-07 |
0.0191 |
1,198.5130 OP |
0.0191 |
0.0169 |
0.0214 |
0.0188 |
| 2024-04-06 |
0.0168 |
0.0000 OP |
0.0168 |
0.0168 |
0.0168 |
0.0168 |
| 2024-04-05 |
0.0168 |
0.0000 OP |
0.0168 |
0.0168 |
0.0168 |
0.0168 |
| 2024-04-04 |
0.0163 |
603.6288 OP |
0.0163 |
0.0157 |
0.0168 |
0.0168 |
| 2024-04-03 |
0.0170 |
1,878.2730 OP |
0.0170 |
0.0169 |
0.0172 |
0.0169 |
| 2024-04-02 |
0.0172 |
0.0000 OP |
0.0172 |
0.0172 |
0.0172 |
0.0172 |
| 2024-04-01 |
0.0172 |
0.0000 OP |
0.0172 |
0.0172 |
0.0172 |
0.0172 |
| 2024-03-31 |
0.0172 |
0.0000 OP |
0.0172 |
0.0172 |
0.0172 |
0.0172 |
| 2024-03-30 |
0.0172 |
0.0000 OP |
0.0172 |
0.0172 |
0.0172 |
0.0172 |
| 2024-03-29 |
0.0172 |
12.3535 OP |
0.0172 |
0.0172 |
0.0172 |
0.0172 |
| 2024-03-28 |
0.0169 |
0.0000 OP |
0.0169 |
0.0169 |
0.0169 |
0.0169 |
| 2024-03-27 |
0.0169 |
0.0000 OP |
0.0169 |
0.0169 |
0.0169 |
0.0169 |
| 2024-03-26 |
0.0169 |
0.0000 OP |
0.0169 |
0.0169 |
0.0169 |
0.0169 |
| 2024-03-25 |
0.0169 |
0.0000 OP |
0.0169 |
0.0169 |
0.0169 |
0.0169 |
| 2024-03-24 |
0.0169 |
9,101.7792 OP |
0.0169 |
0.0169 |
0.0170 |
0.0169 |
| 2024-03-23 |
0.0170 |
12.1341 OP |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2024-03-22 |
0.0169 |
2,091.3900 OP |
0.0169 |
0.0164 |
0.0174 |
0.0174 |
| 2024-03-21 |
0.0165 |
0.0000 OP |
0.0165 |
0.0165 |
0.0165 |
0.0165 |
| 2024-03-20 |
0.0168 |
40.3818 OP |
0.0168 |
0.0165 |
0.0170 |
0.0165 |
| 2024-03-19 |
0.0189 |
216.1932 OP |
0.0189 |
0.0170 |
0.0208 |
0.0170 |