Identifier on Yobit: op_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-20 |
0.0094 |
0.0000 OP |
0.0094 |
0.0094 |
0.0094 |
0.0094 |
| 2024-04-19 |
0.0094 |
0.0000 OP |
0.0094 |
0.0094 |
0.0094 |
0.0094 |
| 2024-04-18 |
0.0097 |
909.5990 OP |
0.0097 |
0.0092 |
0.0101 |
0.0092 |
| 2024-04-17 |
0.0103 |
0.0000 OP |
0.0103 |
0.0103 |
0.0103 |
0.0103 |
| 2024-04-16 |
0.0103 |
20.3005 OP |
0.0103 |
0.0103 |
0.0103 |
0.0103 |
| 2024-04-15 |
0.0123 |
1,538.1899 OP |
0.0123 |
0.0095 |
0.0151 |
0.0103 |
| 2024-04-14 |
0.0160 |
4,767.2308 OP |
0.0160 |
0.0153 |
0.0167 |
0.0153 |
| 2024-04-13 |
0.0163 |
4,697.6626 OP |
0.0163 |
0.0154 |
0.0172 |
0.0154 |
| 2024-04-12 |
0.0183 |
22.5184 OP |
0.0183 |
0.0183 |
0.0184 |
0.0183 |
| 2024-04-11 |
0.0186 |
0.0000 OP |
0.0186 |
0.0186 |
0.0186 |
0.0186 |
| 2024-04-10 |
0.0190 |
54.4133 OP |
0.0190 |
0.0186 |
0.0194 |
0.0186 |
| 2024-04-09 |
0.0192 |
148.5394 OP |
0.0192 |
0.0186 |
0.0198 |
0.0198 |
| 2024-04-08 |
0.0191 |
1,261.0177 OP |
0.0191 |
0.0169 |
0.0214 |
0.0183 |
| 2024-04-07 |
0.0191 |
1,198.5130 OP |
0.0191 |
0.0169 |
0.0214 |
0.0188 |
| 2024-04-06 |
0.0168 |
0.0000 OP |
0.0168 |
0.0168 |
0.0168 |
0.0168 |
| 2024-04-05 |
0.0168 |
0.0000 OP |
0.0168 |
0.0168 |
0.0168 |
0.0168 |
| 2024-04-04 |
0.0163 |
603.6288 OP |
0.0163 |
0.0157 |
0.0168 |
0.0168 |
| 2024-04-03 |
0.0170 |
1,878.2730 OP |
0.0170 |
0.0169 |
0.0172 |
0.0169 |
| 2024-04-02 |
0.0172 |
0.0000 OP |
0.0172 |
0.0172 |
0.0172 |
0.0172 |
| 2024-04-01 |
0.0172 |
0.0000 OP |
0.0172 |
0.0172 |
0.0172 |
0.0172 |
| 2024-03-31 |
0.0172 |
0.0000 OP |
0.0172 |
0.0172 |
0.0172 |
0.0172 |
| 2024-03-30 |
0.0172 |
0.0000 OP |
0.0172 |
0.0172 |
0.0172 |
0.0172 |
| 2024-03-29 |
0.0172 |
12.3535 OP |
0.0172 |
0.0172 |
0.0172 |
0.0172 |
| 2024-03-28 |
0.0169 |
0.0000 OP |
0.0169 |
0.0169 |
0.0169 |
0.0169 |
| 2024-03-27 |
0.0169 |
0.0000 OP |
0.0169 |
0.0169 |
0.0169 |
0.0169 |
| 2024-03-26 |
0.0169 |
0.0000 OP |
0.0169 |
0.0169 |
0.0169 |
0.0169 |
| 2024-03-25 |
0.0169 |
0.0000 OP |
0.0169 |
0.0169 |
0.0169 |
0.0169 |
| 2024-03-24 |
0.0169 |
9,101.7792 OP |
0.0169 |
0.0169 |
0.0170 |
0.0169 |
| 2024-03-23 |
0.0170 |
12.1341 OP |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2024-03-22 |
0.0169 |
2,091.3900 OP |
0.0169 |
0.0164 |
0.0174 |
0.0174 |
| 2024-03-21 |
0.0165 |
0.0000 OP |
0.0165 |
0.0165 |
0.0165 |
0.0165 |
| 2024-03-20 |
0.0168 |
40.3818 OP |
0.0168 |
0.0165 |
0.0170 |
0.0165 |
| 2024-03-19 |
0.0189 |
216.1932 OP |
0.0189 |
0.0170 |
0.0208 |
0.0170 |
| 2024-03-18 |
0.0172 |
0.0000 OP |
0.0172 |
0.0172 |
0.0172 |
0.0172 |
| 2024-03-17 |
0.0172 |
0.0000 OP |
0.0172 |
0.0172 |
0.0172 |
0.0172 |
| 2024-03-16 |
0.0172 |
0.0000 OP |
0.0172 |
0.0172 |
0.0172 |
0.0172 |
| 2024-03-15 |
0.0172 |
7.0000 OP |
0.0172 |
0.0172 |
0.0172 |
0.0172 |
| 2024-03-14 |
0.0172 |
77.8921 OP |
0.0172 |
0.0167 |
0.0177 |
0.0177 |
| 2024-03-13 |
0.0162 |
140.5503 OP |
0.0162 |
0.0156 |
0.0169 |
0.0169 |
| 2024-03-12 |
0.0156 |
0.0000 OP |
0.0156 |
0.0156 |
0.0156 |
0.0156 |
| 2024-03-11 |
0.0156 |
0.0000 OP |
0.0156 |
0.0156 |
0.0156 |
0.0156 |
| 2024-03-10 |
0.0155 |
4,706.3211 OP |
0.0155 |
0.0151 |
0.0159 |
0.0156 |
| 2024-03-09 |
0.0154 |
1,000.0000 OP |
0.0154 |
0.0154 |
0.0154 |
0.0154 |
| 2024-03-08 |
0.0154 |
0.0000 OP |
0.0154 |
0.0154 |
0.0154 |
0.0154 |
| 2024-03-07 |
0.0154 |
0.0000 OP |
0.0154 |
0.0154 |
0.0154 |
0.0154 |
| 2024-03-06 |
0.0154 |
0.0000 OP |
0.0154 |
0.0154 |
0.0154 |
0.0154 |
| 2024-03-05 |
0.0154 |
0.0000 OP |
0.0154 |
0.0154 |
0.0154 |
0.0154 |
| 2024-03-04 |
0.0155 |
14.6083 OP |
0.0155 |
0.0154 |
0.0156 |
0.0154 |
| 2024-03-03 |
0.0177 |
1,003.3917 OP |
0.0177 |
0.0141 |
0.0214 |
0.0156 |
| 2024-03-02 |
0.0130 |
262.9267 OP |
0.0130 |
0.0120 |
0.0139 |
0.0139 |