Identifier on Yobit: op_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-09 |
0.0125 |
0.0000 OP |
0.0125 |
0.0125 |
0.0125 |
0.0125 |
| 2024-01-08 |
0.0125 |
0.0000 OP |
0.0125 |
0.0125 |
0.0125 |
0.0125 |
| 2024-01-07 |
0.0125 |
0.0000 OP |
0.0125 |
0.0125 |
0.0125 |
0.0125 |
| 2024-01-06 |
0.0125 |
0.0000 OP |
0.0125 |
0.0125 |
0.0125 |
0.0125 |
| 2024-01-05 |
0.0125 |
0.0000 OP |
0.0125 |
0.0125 |
0.0125 |
0.0125 |
| 2024-01-04 |
0.0125 |
0.0000 OP |
0.0125 |
0.0125 |
0.0125 |
0.0125 |
| 2024-01-03 |
0.0125 |
0.0000 OP |
0.0125 |
0.0125 |
0.0125 |
0.0125 |
| 2024-01-02 |
0.0125 |
0.0000 OP |
0.0125 |
0.0125 |
0.0125 |
0.0125 |
| 2024-01-01 |
0.0125 |
0.0000 OP |
0.0125 |
0.0125 |
0.0125 |
0.0125 |
| 2023-12-31 |
0.0125 |
0.0000 OP |
0.0125 |
0.0125 |
0.0125 |
0.0125 |
| 2023-12-30 |
0.0125 |
0.0000 OP |
0.0125 |
0.0125 |
0.0125 |
0.0125 |
| 2023-12-29 |
0.0125 |
0.0000 OP |
0.0125 |
0.0125 |
0.0125 |
0.0125 |
| 2023-12-28 |
0.0125 |
0.0000 OP |
0.0125 |
0.0125 |
0.0125 |
0.0125 |
| 2023-12-27 |
0.0125 |
0.0000 OP |
0.0125 |
0.0125 |
0.0125 |
0.0125 |
| 2023-12-26 |
0.0124 |
15.5440 OP |
0.0124 |
0.0124 |
0.0125 |
0.0125 |
| 2023-12-25 |
0.0122 |
1,202.6694 OP |
0.0122 |
0.0120 |
0.0124 |
0.0124 |
| 2023-12-24 |
0.0121 |
17.9686 OP |
0.0121 |
0.0120 |
0.0121 |
0.0121 |
| 2023-12-23 |
0.0118 |
249.9016 OP |
0.0118 |
0.0116 |
0.0120 |
0.0120 |
| 2023-12-22 |
0.0115 |
18.6815 OP |
0.0115 |
0.0114 |
0.0115 |
0.0115 |
| 2023-12-21 |
0.0112 |
58.5720 OP |
0.0112 |
0.0110 |
0.0114 |
0.0114 |
| 2023-12-20 |
0.0110 |
150.3652 OP |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2023-12-19 |
0.0109 |
0.0000 OP |
0.0109 |
0.0109 |
0.0109 |
0.0109 |
| 2023-12-18 |
0.0107 |
334.6927 OP |
0.0107 |
0.0104 |
0.0109 |
0.0109 |
| 2023-12-17 |
0.0107 |
334.6927 OP |
0.0107 |
0.0104 |
0.0109 |
0.0109 |
| 2023-12-16 |
0.0102 |
0.0000 OP |
0.0102 |
0.0102 |
0.0102 |
0.0102 |
| 2023-12-15 |
0.0102 |
0.0000 OP |
0.0102 |
0.0102 |
0.0102 |
0.0102 |
| 2023-12-14 |
0.0102 |
0.0000 OP |
0.0102 |
0.0102 |
0.0102 |
0.0102 |
| 2023-12-13 |
0.0102 |
0.0000 OP |
0.0102 |
0.0102 |
0.0102 |
0.0102 |
| 2023-12-12 |
0.0102 |
5,845.5135 OP |
0.0102 |
0.0102 |
0.0102 |
0.0102 |
| 2023-12-11 |
0.0101 |
944.3860 OP |
0.0101 |
0.0092 |
0.0110 |
0.0104 |
| 2023-12-10 |
0.0110 |
0.0000 OP |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2023-12-09 |
0.0110 |
0.0000 OP |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2023-12-08 |
0.0110 |
0.0000 OP |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2023-12-07 |
0.0110 |
0.0000 OP |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2023-12-06 |
0.0110 |
0.0000 OP |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2023-12-05 |
0.0110 |
0.0000 OP |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2023-12-04 |
0.0110 |
0.0000 OP |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2023-12-03 |
0.0110 |
0.0000 OP |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2023-12-02 |
0.0110 |
0.0000 OP |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2023-12-01 |
0.0110 |
0.0000 OP |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2023-11-30 |
0.0110 |
0.0000 OP |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2023-11-29 |
0.0110 |
0.0000 OP |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2023-11-28 |
0.0110 |
80.0000 OP |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2023-11-27 |
0.0110 |
80.0000 OP |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2023-11-26 |
0.0113 |
0.0000 OP |
0.0113 |
0.0113 |
0.0113 |
0.0113 |
| 2023-11-25 |
0.0113 |
0.0000 OP |
0.0113 |
0.0113 |
0.0113 |
0.0113 |
| 2023-11-24 |
0.0113 |
0.0000 OP |
0.0113 |
0.0113 |
0.0113 |
0.0113 |
| 2023-11-23 |
0.0113 |
0.0000 OP |
0.0113 |
0.0113 |
0.0113 |
0.0113 |
| 2023-11-22 |
0.0113 |
0.0000 OP |
0.0113 |
0.0113 |
0.0113 |
0.0113 |
| 2023-11-21 |
0.0113 |
0.0000 OP |
0.0113 |
0.0113 |
0.0113 |
0.0113 |