Identifier on Yobit: op_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-02 |
0.0130 |
262.9267 OP |
0.0130 |
0.0120 |
0.0139 |
0.0139 |
| 2024-03-01 |
0.0134 |
565.0658 OP |
0.0134 |
0.0119 |
0.0150 |
0.0119 |
| 2024-02-29 |
0.0148 |
14.1275 OP |
0.0148 |
0.0148 |
0.0148 |
0.0148 |
| 2024-02-28 |
0.0146 |
28.8150 OP |
0.0146 |
0.0145 |
0.0147 |
0.0147 |
| 2024-02-27 |
0.0142 |
2,331.9357 OP |
0.0142 |
0.0141 |
0.0144 |
0.0144 |
| 2024-02-26 |
0.0140 |
3,110.0313 OP |
0.0140 |
0.0137 |
0.0144 |
0.0137 |
| 2024-02-25 |
0.0126 |
238.2280 OP |
0.0126 |
0.0118 |
0.0135 |
0.0135 |
| 2024-02-24 |
0.0117 |
18.4548 OP |
0.0117 |
0.0117 |
0.0117 |
0.0117 |
| 2024-02-23 |
0.0114 |
0.0000 OP |
0.0114 |
0.0114 |
0.0114 |
0.0114 |
| 2024-02-22 |
0.0114 |
0.0000 OP |
0.0114 |
0.0114 |
0.0114 |
0.0114 |
| 2024-02-21 |
0.0114 |
18.4548 OP |
0.0114 |
0.0114 |
0.0114 |
0.0114 |
| 2024-02-20 |
0.0115 |
0.0000 OP |
0.0115 |
0.0115 |
0.0115 |
0.0115 |
| 2024-02-19 |
0.0115 |
0.0000 OP |
0.0115 |
0.0115 |
0.0115 |
0.0115 |
| 2024-02-18 |
0.0115 |
0.0000 OP |
0.0115 |
0.0115 |
0.0115 |
0.0115 |
| 2024-02-17 |
0.0115 |
0.0000 OP |
0.0115 |
0.0115 |
0.0115 |
0.0115 |
| 2024-02-16 |
0.0115 |
0.0000 OP |
0.0115 |
0.0115 |
0.0115 |
0.0115 |
| 2024-02-15 |
0.0115 |
1.4713 OP |
0.0115 |
0.0115 |
0.0115 |
0.0115 |
| 2024-02-14 |
0.0115 |
0.0000 OP |
0.0115 |
0.0115 |
0.0115 |
0.0115 |
| 2024-02-13 |
0.0118 |
104.4324 OP |
0.0118 |
0.0115 |
0.0121 |
0.0115 |
| 2024-02-12 |
0.0125 |
0.0000 OP |
0.0125 |
0.0125 |
0.0125 |
0.0125 |
| 2024-02-11 |
0.0125 |
0.0000 OP |
0.0125 |
0.0125 |
0.0125 |
0.0125 |
| 2024-02-10 |
0.0125 |
0.0000 OP |
0.0125 |
0.0125 |
0.0125 |
0.0125 |
| 2024-02-09 |
0.0125 |
0.0000 OP |
0.0125 |
0.0125 |
0.0125 |
0.0125 |
| 2024-02-08 |
0.0125 |
0.0000 OP |
0.0125 |
0.0125 |
0.0125 |
0.0125 |
| 2024-02-07 |
0.0125 |
0.0000 OP |
0.0125 |
0.0125 |
0.0125 |
0.0125 |
| 2024-02-06 |
0.0125 |
0.0000 OP |
0.0125 |
0.0125 |
0.0125 |
0.0125 |
| 2024-02-05 |
0.0125 |
0.0000 OP |
0.0125 |
0.0125 |
0.0125 |
0.0125 |
| 2024-02-04 |
0.0125 |
0.0000 OP |
0.0125 |
0.0125 |
0.0125 |
0.0125 |
| 2024-02-03 |
0.0125 |
0.0000 OP |
0.0125 |
0.0125 |
0.0125 |
0.0125 |
| 2024-02-02 |
0.0125 |
0.0000 OP |
0.0125 |
0.0125 |
0.0125 |
0.0125 |
| 2024-02-01 |
0.0125 |
0.0000 OP |
0.0125 |
0.0125 |
0.0125 |
0.0125 |
| 2024-01-31 |
0.0125 |
0.0000 OP |
0.0125 |
0.0125 |
0.0125 |
0.0125 |
| 2024-01-30 |
0.0125 |
0.0000 OP |
0.0125 |
0.0125 |
0.0125 |
0.0125 |
| 2024-01-29 |
0.0125 |
0.0000 OP |
0.0125 |
0.0125 |
0.0125 |
0.0125 |
| 2024-01-28 |
0.0125 |
0.0000 OP |
0.0125 |
0.0125 |
0.0125 |
0.0125 |
| 2024-01-27 |
0.0125 |
0.0000 OP |
0.0125 |
0.0125 |
0.0125 |
0.0125 |
| 2024-01-26 |
0.0125 |
0.0000 OP |
0.0125 |
0.0125 |
0.0125 |
0.0125 |
| 2024-01-25 |
0.0125 |
0.0000 OP |
0.0125 |
0.0125 |
0.0125 |
0.0125 |
| 2024-01-24 |
0.0125 |
0.0000 OP |
0.0125 |
0.0125 |
0.0125 |
0.0125 |
| 2024-01-23 |
0.0125 |
0.0000 OP |
0.0125 |
0.0125 |
0.0125 |
0.0125 |
| 2024-01-22 |
0.0125 |
0.0000 OP |
0.0125 |
0.0125 |
0.0125 |
0.0125 |
| 2024-01-21 |
0.0125 |
0.0000 OP |
0.0125 |
0.0125 |
0.0125 |
0.0125 |
| 2024-01-20 |
0.0125 |
0.0000 OP |
0.0125 |
0.0125 |
0.0125 |
0.0125 |
| 2024-01-19 |
0.0125 |
0.0000 OP |
0.0125 |
0.0125 |
0.0125 |
0.0125 |
| 2024-01-18 |
0.0125 |
0.0000 OP |
0.0125 |
0.0125 |
0.0125 |
0.0125 |
| 2024-01-17 |
0.0125 |
0.0000 OP |
0.0125 |
0.0125 |
0.0125 |
0.0125 |
| 2024-01-16 |
0.0125 |
0.0000 OP |
0.0125 |
0.0125 |
0.0125 |
0.0125 |
| 2024-01-15 |
0.0125 |
0.0000 OP |
0.0125 |
0.0125 |
0.0125 |
0.0125 |
| 2024-01-14 |
0.0125 |
0.0000 OP |
0.0125 |
0.0125 |
0.0125 |
0.0125 |
| 2024-01-13 |
0.0125 |
0.0000 OP |
0.0125 |
0.0125 |
0.0125 |
0.0125 |