Identifier on Yobit: op_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-22 |
0.0113 |
0.0000 OP |
0.0113 |
0.0113 |
0.0113 |
0.0113 |
| 2023-11-21 |
0.0113 |
0.0000 OP |
0.0113 |
0.0113 |
0.0113 |
0.0113 |
| 2023-11-20 |
0.0113 |
8.9555 OP |
0.0113 |
0.0113 |
0.0113 |
0.0113 |
| 2023-11-19 |
0.0113 |
0.0000 OP |
0.0113 |
0.0113 |
0.0113 |
0.0113 |
| 2023-11-18 |
0.0122 |
1,468.7814 OP |
0.0122 |
0.0110 |
0.0134 |
0.0113 |
| 2023-11-17 |
0.0138 |
0.0000 OP |
0.0138 |
0.0138 |
0.0138 |
0.0138 |
| 2023-11-16 |
0.0138 |
0.0000 OP |
0.0138 |
0.0138 |
0.0138 |
0.0138 |
| 2023-11-15 |
0.0137 |
45.5676 OP |
0.0137 |
0.0135 |
0.0138 |
0.0138 |
| 2023-11-14 |
0.0134 |
0.0000 OP |
0.0134 |
0.0134 |
0.0134 |
0.0134 |
| 2023-11-13 |
0.0134 |
15.6549 OP |
0.0134 |
0.0134 |
0.0134 |
0.0134 |
| 2023-11-12 |
0.0133 |
15.8119 OP |
0.0133 |
0.0133 |
0.0133 |
0.0133 |
| 2023-11-11 |
0.0131 |
15.9704 OP |
0.0131 |
0.0131 |
0.0131 |
0.0131 |
| 2023-11-10 |
0.0129 |
48.8742 OP |
0.0129 |
0.0127 |
0.0130 |
0.0130 |
| 2023-11-09 |
0.0126 |
16.6205 OP |
0.0126 |
0.0126 |
0.0126 |
0.0126 |
| 2023-11-08 |
0.0124 |
17.2218 OP |
0.0124 |
0.0124 |
0.0125 |
0.0125 |
| 2023-11-07 |
0.0122 |
34.9564 OP |
0.0122 |
0.0121 |
0.0124 |
0.0124 |
| 2023-11-06 |
0.0120 |
0.0000 OP |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2023-11-05 |
0.0117 |
125.8087 OP |
0.0117 |
0.0113 |
0.0120 |
0.0120 |
| 2023-11-04 |
0.0112 |
0.0000 OP |
0.0112 |
0.0112 |
0.0112 |
0.0112 |
| 2023-11-03 |
0.0112 |
0.0000 OP |
0.0112 |
0.0112 |
0.0112 |
0.0112 |
| 2023-11-02 |
0.0111 |
21.5083 OP |
0.0111 |
0.0111 |
0.0112 |
0.0112 |
| 2023-11-01 |
0.0111 |
0.0000 OP |
0.0111 |
0.0111 |
0.0111 |
0.0111 |
| 2023-10-31 |
0.0111 |
0.0000 OP |
0.0111 |
0.0111 |
0.0111 |
0.0111 |
| 2023-10-30 |
0.0111 |
0.0000 OP |
0.0111 |
0.0111 |
0.0111 |
0.0111 |
| 2023-10-29 |
0.0111 |
0.0000 OP |
0.0111 |
0.0111 |
0.0111 |
0.0111 |
| 2023-10-28 |
0.0111 |
0.0000 OP |
0.0111 |
0.0111 |
0.0111 |
0.0111 |
| 2023-10-27 |
0.0111 |
0.0000 OP |
0.0111 |
0.0111 |
0.0111 |
0.0111 |
| 2023-10-26 |
0.0111 |
0.0000 OP |
0.0111 |
0.0111 |
0.0111 |
0.0111 |
| 2023-10-25 |
0.0110 |
18.9948 OP |
0.0110 |
0.0110 |
0.0111 |
0.0111 |
| 2023-10-24 |
0.0109 |
408.5473 OP |
0.0109 |
0.0108 |
0.0110 |
0.0110 |
| 2023-10-23 |
0.0104 |
0.0000 OP |
0.0104 |
0.0104 |
0.0104 |
0.0104 |
| 2023-10-22 |
0.0104 |
0.0000 OP |
0.0104 |
0.0104 |
0.0104 |
0.0104 |
| 2023-10-21 |
0.0104 |
0.0000 OP |
0.0104 |
0.0104 |
0.0104 |
0.0104 |
| 2023-10-20 |
0.0104 |
0.0000 OP |
0.0104 |
0.0104 |
0.0104 |
0.0104 |
| 2023-10-19 |
0.0104 |
0.0000 OP |
0.0104 |
0.0104 |
0.0104 |
0.0104 |
| 2023-10-18 |
0.0104 |
0.0000 OP |
0.0104 |
0.0104 |
0.0104 |
0.0104 |
| 2023-10-17 |
0.0104 |
0.0000 OP |
0.0104 |
0.0104 |
0.0104 |
0.0104 |
| 2023-10-16 |
0.0104 |
0.0000 OP |
0.0104 |
0.0104 |
0.0104 |
0.0104 |
| 2023-10-15 |
0.0104 |
0.0000 OP |
0.0104 |
0.0104 |
0.0104 |
0.0104 |
| 2023-10-14 |
0.0104 |
0.0000 OP |
0.0104 |
0.0104 |
0.0104 |
0.0104 |
| 2023-10-13 |
0.0104 |
0.0000 OP |
0.0104 |
0.0104 |
0.0104 |
0.0104 |
| 2023-10-12 |
0.0104 |
0.0000 OP |
0.0104 |
0.0104 |
0.0104 |
0.0104 |
| 2023-10-11 |
0.0104 |
0.0000 OP |
0.0104 |
0.0104 |
0.0104 |
0.0104 |
| 2023-10-10 |
0.0104 |
0.0000 OP |
0.0104 |
0.0104 |
0.0104 |
0.0104 |
| 2023-10-09 |
0.0104 |
0.0000 OP |
0.0104 |
0.0104 |
0.0104 |
0.0104 |
| 2023-10-08 |
0.0104 |
0.0000 OP |
0.0104 |
0.0104 |
0.0104 |
0.0104 |
| 2023-10-07 |
0.0104 |
0.0000 OP |
0.0104 |
0.0104 |
0.0104 |
0.0104 |
| 2023-10-06 |
0.0104 |
0.0000 OP |
0.0104 |
0.0104 |
0.0104 |
0.0104 |
| 2023-10-05 |
0.0104 |
0.0000 OP |
0.0104 |
0.0104 |
0.0104 |
0.0104 |
| 2023-10-04 |
0.0107 |
94.1361 OP |
0.0107 |
0.0104 |
0.0110 |
0.0104 |