Identifier on Yobit: op_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-03 |
0.0109 |
0.0000 OP |
0.0109 |
0.0109 |
0.0109 |
0.0109 |
| 2023-10-02 |
0.0109 |
0.0000 OP |
0.0109 |
0.0109 |
0.0109 |
0.0109 |
| 2023-10-01 |
0.0109 |
0.0000 OP |
0.0109 |
0.0109 |
0.0109 |
0.0109 |
| 2023-09-30 |
0.0109 |
0.0000 OP |
0.0109 |
0.0109 |
0.0109 |
0.0109 |
| 2023-09-29 |
0.0109 |
0.0000 OP |
0.0109 |
0.0109 |
0.0109 |
0.0109 |
| 2023-09-28 |
0.0109 |
0.0000 OP |
0.0109 |
0.0109 |
0.0109 |
0.0109 |
| 2023-09-27 |
0.0109 |
0.0000 OP |
0.0109 |
0.0109 |
0.0109 |
0.0109 |
| 2023-09-26 |
0.0109 |
0.0000 OP |
0.0109 |
0.0109 |
0.0109 |
0.0109 |
| 2023-09-25 |
0.0109 |
0.0000 OP |
0.0109 |
0.0109 |
0.0109 |
0.0109 |
| 2023-09-24 |
0.0109 |
0.0000 OP |
0.0109 |
0.0109 |
0.0109 |
0.0109 |
| 2023-09-23 |
0.0109 |
0.0000 OP |
0.0109 |
0.0109 |
0.0109 |
0.0109 |
| 2023-09-22 |
0.0109 |
0.0000 OP |
0.0109 |
0.0109 |
0.0109 |
0.0109 |
| 2023-09-21 |
0.0109 |
0.0000 OP |
0.0109 |
0.0109 |
0.0109 |
0.0109 |
| 2023-09-20 |
0.0109 |
0.0000 OP |
0.0109 |
0.0109 |
0.0109 |
0.0109 |
| 2023-09-19 |
0.0109 |
0.0000 OP |
0.0109 |
0.0109 |
0.0109 |
0.0109 |
| 2023-09-18 |
0.0110 |
37.4714 OP |
0.0110 |
0.0109 |
0.0112 |
0.0109 |
| 2023-09-17 |
0.0111 |
0.0000 OP |
0.0111 |
0.0111 |
0.0111 |
0.0111 |
| 2023-09-16 |
0.0111 |
0.0000 OP |
0.0111 |
0.0111 |
0.0111 |
0.0111 |
| 2023-09-15 |
0.0111 |
0.0000 OP |
0.0111 |
0.0111 |
0.0111 |
0.0111 |
| 2023-09-14 |
0.0111 |
0.0000 OP |
0.0111 |
0.0111 |
0.0111 |
0.0111 |
| 2023-09-13 |
0.0111 |
0.0000 OP |
0.0111 |
0.0111 |
0.0111 |
0.0111 |
| 2023-09-12 |
0.0111 |
0.0000 OP |
0.0111 |
0.0111 |
0.0111 |
0.0111 |
| 2023-09-11 |
0.0111 |
0.0000 OP |
0.0111 |
0.0111 |
0.0111 |
0.0111 |
| 2023-09-10 |
0.0113 |
982.0459 OP |
0.0113 |
0.0108 |
0.0118 |
0.0111 |
| 2023-09-09 |
0.0120 |
0.0000 OP |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2023-09-08 |
0.0120 |
0.0000 OP |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2023-09-07 |
0.0120 |
0.0000 OP |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2023-09-06 |
0.0120 |
0.0000 OP |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2023-09-05 |
0.0120 |
0.0000 OP |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2023-09-04 |
0.0120 |
0.0000 OP |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2023-09-03 |
0.0120 |
0.0000 OP |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2023-09-02 |
0.0120 |
0.0000 OP |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2023-09-01 |
0.0120 |
0.0000 OP |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2023-08-31 |
0.0120 |
0.0000 OP |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2023-08-30 |
0.0120 |
0.0000 OP |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2023-08-29 |
0.0120 |
0.0000 OP |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2023-08-28 |
0.0120 |
0.0000 OP |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2023-08-27 |
0.0120 |
0.0000 OP |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2023-08-26 |
0.0124 |
2,844.8047 OP |
0.0124 |
0.0114 |
0.0134 |
0.0120 |
| 2023-08-25 |
0.0124 |
2,844.8047 OP |
0.0124 |
0.0114 |
0.0134 |
0.0120 |
| 2023-08-24 |
0.0134 |
0.0000 OP |
0.0134 |
0.0134 |
0.0134 |
0.0134 |
| 2023-08-23 |
0.0134 |
0.0000 OP |
0.0134 |
0.0134 |
0.0134 |
0.0134 |
| 2023-08-22 |
0.0134 |
0.0000 OP |
0.0134 |
0.0134 |
0.0134 |
0.0134 |
| 2023-08-21 |
0.0135 |
45.5068 OP |
0.0135 |
0.0134 |
0.0137 |
0.0134 |
| 2023-08-20 |
0.0139 |
48.2903 OP |
0.0139 |
0.0137 |
0.0141 |
0.0137 |
| 2023-08-19 |
0.0141 |
0.0000 OP |
0.0141 |
0.0141 |
0.0141 |
0.0141 |
| 2023-08-18 |
0.0141 |
317.2307 OP |
0.0141 |
0.0141 |
0.0141 |
0.0141 |
| 2023-08-17 |
0.0141 |
0.0000 OP |
0.0141 |
0.0141 |
0.0141 |
0.0141 |
| 2023-08-16 |
0.0147 |
186.1900 OP |
0.0147 |
0.0141 |
0.0154 |
0.0141 |
| 2023-08-15 |
0.0143 |
10.1327 OP |
0.0143 |
0.0142 |
0.0144 |
0.0142 |