Identifier on Yobit: op_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-15 |
0.0143 |
10.1327 OP |
0.0143 |
0.0142 |
0.0144 |
0.0142 |
| 2023-08-14 |
0.0144 |
0.0000 OP |
0.0144 |
0.0144 |
0.0144 |
0.0144 |
| 2023-08-13 |
0.0144 |
0.0000 OP |
0.0144 |
0.0144 |
0.0144 |
0.0144 |
| 2023-08-12 |
0.0144 |
0.0000 OP |
0.0144 |
0.0144 |
0.0144 |
0.0144 |
| 2023-08-11 |
0.0144 |
13.4325 OP |
0.0144 |
0.0144 |
0.0144 |
0.0144 |
| 2023-08-10 |
0.0148 |
0.0000 OP |
0.0148 |
0.0148 |
0.0148 |
0.0148 |
| 2023-08-09 |
0.0148 |
0.0000 OP |
0.0148 |
0.0148 |
0.0148 |
0.0148 |
| 2023-08-08 |
0.0148 |
0.0000 OP |
0.0148 |
0.0148 |
0.0148 |
0.0148 |
| 2023-08-07 |
0.0148 |
0.0000 OP |
0.0148 |
0.0148 |
0.0148 |
0.0148 |
| 2023-08-06 |
0.0147 |
32.5562 OP |
0.0147 |
0.0145 |
0.0148 |
0.0148 |
| 2023-08-05 |
0.0145 |
0.0000 OP |
0.0145 |
0.0145 |
0.0145 |
0.0145 |
| 2023-08-04 |
0.0145 |
0.0000 OP |
0.0145 |
0.0145 |
0.0145 |
0.0145 |
| 2023-08-03 |
0.0145 |
0.0000 OP |
0.0145 |
0.0145 |
0.0145 |
0.0145 |
| 2023-08-02 |
0.0145 |
0.0000 OP |
0.0145 |
0.0145 |
0.0145 |
0.0145 |
| 2023-08-01 |
0.0145 |
0.0000 OP |
0.0145 |
0.0145 |
0.0145 |
0.0145 |
| 2023-07-31 |
0.0145 |
0.0000 OP |
0.0145 |
0.0145 |
0.0145 |
0.0145 |
| 2023-07-30 |
0.0145 |
0.0000 OP |
0.0145 |
0.0145 |
0.0145 |
0.0145 |
| 2023-07-29 |
0.0145 |
0.0000 OP |
0.0145 |
0.0145 |
0.0145 |
0.0145 |
| 2023-07-28 |
0.0145 |
0.0000 OP |
0.0145 |
0.0145 |
0.0145 |
0.0145 |
| 2023-07-27 |
0.0145 |
0.0000 OP |
0.0145 |
0.0145 |
0.0145 |
0.0145 |
| 2023-07-26 |
0.0145 |
0.0000 OP |
0.0145 |
0.0145 |
0.0145 |
0.0145 |
| 2023-07-25 |
0.0145 |
0.0000 OP |
0.0145 |
0.0145 |
0.0145 |
0.0145 |
| 2023-07-24 |
0.0145 |
0.0000 OP |
0.0145 |
0.0145 |
0.0145 |
0.0145 |
| 2023-07-23 |
0.0145 |
10.0000 OP |
0.0145 |
0.0145 |
0.0145 |
0.0145 |
| 2023-07-22 |
0.0144 |
0.0000 OP |
0.0144 |
0.0144 |
0.0144 |
0.0144 |
| 2023-07-21 |
0.0144 |
0.0000 OP |
0.0144 |
0.0144 |
0.0144 |
0.0144 |
| 2023-07-20 |
0.0144 |
0.0000 OP |
0.0144 |
0.0144 |
0.0144 |
0.0144 |
| 2023-07-19 |
0.0144 |
0.0000 OP |
0.0144 |
0.0144 |
0.0144 |
0.0144 |
| 2023-07-18 |
0.0144 |
0.0000 OP |
0.0144 |
0.0144 |
0.0144 |
0.0144 |
| 2023-07-17 |
0.0144 |
0.0000 OP |
0.0144 |
0.0144 |
0.0144 |
0.0144 |
| 2023-07-16 |
0.0144 |
0.0000 OP |
0.0144 |
0.0144 |
0.0144 |
0.0144 |
| 2023-07-15 |
0.0144 |
0.0000 OP |
0.0144 |
0.0144 |
0.0144 |
0.0144 |
| 2023-07-14 |
0.0144 |
0.0000 OP |
0.0144 |
0.0144 |
0.0144 |
0.0144 |
| 2023-07-13 |
0.0144 |
0.0000 OP |
0.0144 |
0.0144 |
0.0144 |
0.0144 |
| 2023-07-12 |
0.0141 |
59.8281 OP |
0.0141 |
0.0138 |
0.0144 |
0.0144 |
| 2023-07-11 |
0.0139 |
3,193.4062 OP |
0.0139 |
0.0121 |
0.0157 |
0.0137 |
| 2023-07-10 |
0.0160 |
25.7929 OP |
0.0160 |
0.0159 |
0.0160 |
0.0160 |
| 2023-07-09 |
0.0154 |
0.0000 OP |
0.0154 |
0.0154 |
0.0154 |
0.0154 |
| 2023-07-08 |
0.0154 |
0.0000 OP |
0.0154 |
0.0154 |
0.0154 |
0.0154 |
| 2023-07-07 |
0.0154 |
0.0000 OP |
0.0154 |
0.0154 |
0.0154 |
0.0154 |
| 2023-07-06 |
0.0154 |
0.0000 OP |
0.0154 |
0.0154 |
0.0154 |
0.0154 |
| 2023-07-05 |
0.0154 |
0.0000 OP |
0.0154 |
0.0154 |
0.0154 |
0.0154 |
| 2023-07-04 |
0.0154 |
0.0000 OP |
0.0154 |
0.0154 |
0.0154 |
0.0154 |
| 2023-07-03 |
0.0154 |
0.0000 OP |
0.0154 |
0.0154 |
0.0154 |
0.0154 |
| 2023-07-02 |
0.0154 |
0.0000 OP |
0.0154 |
0.0154 |
0.0154 |
0.0154 |
| 2023-07-01 |
0.0154 |
0.0000 OP |
0.0154 |
0.0154 |
0.0154 |
0.0154 |
| 2023-06-30 |
0.0154 |
0.0000 OP |
0.0154 |
0.0154 |
0.0154 |
0.0154 |
| 2023-06-29 |
0.0156 |
38.7543 OP |
0.0156 |
0.0154 |
0.0159 |
0.0154 |
| 2023-06-28 |
0.0169 |
0.0000 OP |
0.0169 |
0.0169 |
0.0169 |
0.0169 |
| 2023-06-27 |
0.0169 |
5.9340 OP |
0.0169 |
0.0169 |
0.0169 |
0.0169 |