Identifier on Yobit: opal_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-07 |
2.0000 DOGE |
0.0000 OPAL |
2.0000 DOGE |
2.0000 DOGE |
2.0000 DOGE |
2.0000 DOGE |
| 2020-02-06 |
2.0000 DOGE |
0.0000 OPAL |
2.0000 DOGE |
2.0000 DOGE |
2.0000 DOGE |
2.0000 DOGE |
| 2020-02-05 |
2.0000 DOGE |
0.0000 OPAL |
2.0000 DOGE |
2.0000 DOGE |
2.0000 DOGE |
2.0000 DOGE |
| 2020-02-04 |
2.0000 DOGE |
30.0000 OPAL |
2.0000 DOGE |
2.0000 DOGE |
2.0000 DOGE |
2.0000 DOGE |
| 2020-02-03 |
2.8136 DOGE |
23.1696 OPAL |
2.8136 DOGE |
2.8136 DOGE |
2.8136 DOGE |
2.8136 DOGE |
| 2020-02-02 |
2.8136 DOGE |
0.0000 OPAL |
2.8136 DOGE |
2.8136 DOGE |
2.8136 DOGE |
2.8136 DOGE |
| 2020-02-01 |
2.8136 DOGE |
125.3134 OPAL |
2.8136 DOGE |
2.8136 DOGE |
2.8136 DOGE |
2.8136 DOGE |
| 2020-01-31 |
2.4616 DOGE |
0.0000 OPAL |
2.4616 DOGE |
2.4616 DOGE |
2.4616 DOGE |
2.4616 DOGE |
| 2020-01-30 |
2.4616 DOGE |
0.0000 OPAL |
2.4616 DOGE |
2.4616 DOGE |
2.4616 DOGE |
2.4616 DOGE |
| 2020-01-29 |
2.4616 DOGE |
56.3870 OPAL |
2.4616 DOGE |
2.4616 DOGE |
2.4616 DOGE |
2.4616 DOGE |
| 2020-01-28 |
2.8458 DOGE |
0.0000 OPAL |
2.8458 DOGE |
2.8458 DOGE |
2.8458 DOGE |
2.8458 DOGE |
| 2020-01-27 |
2.8458 DOGE |
0.0000 OPAL |
2.8458 DOGE |
2.8458 DOGE |
2.8458 DOGE |
2.8458 DOGE |
| 2020-01-26 |
2.8458 DOGE |
0.0000 OPAL |
2.8458 DOGE |
2.8458 DOGE |
2.8458 DOGE |
2.8458 DOGE |
| 2020-01-25 |
2.8458 DOGE |
3.8654 OPAL |
2.8458 DOGE |
2.8458 DOGE |
2.8458 DOGE |
2.8458 DOGE |
| 2020-01-24 |
3.1659 DOGE |
0.0000 OPAL |
3.1659 DOGE |
3.1659 DOGE |
3.1659 DOGE |
3.1659 DOGE |
| 2020-01-23 |
3.1659 DOGE |
0.0000 OPAL |
3.1659 DOGE |
3.1659 DOGE |
3.1659 DOGE |
3.1659 DOGE |
| 2020-01-22 |
3.1659 DOGE |
0.0000 OPAL |
3.1659 DOGE |
3.1659 DOGE |
3.1659 DOGE |
3.1659 DOGE |
| 2020-01-21 |
3.1659 DOGE |
0.0000 OPAL |
3.1659 DOGE |
3.1659 DOGE |
3.1659 DOGE |
3.1659 DOGE |
| 2020-01-20 |
3.1659 DOGE |
0.0000 OPAL |
3.1659 DOGE |
3.1659 DOGE |
3.1659 DOGE |
3.1659 DOGE |
| 2020-01-19 |
3.1659 DOGE |
0.0000 OPAL |
3.1659 DOGE |
3.1659 DOGE |
3.1659 DOGE |
3.1659 DOGE |
| 2020-01-18 |
3.1659 DOGE |
0.0000 OPAL |
3.1659 DOGE |
3.1659 DOGE |
3.1659 DOGE |
3.1659 DOGE |
| 2020-01-17 |
3.1659 DOGE |
9.4760 OPAL |
3.1659 DOGE |
3.1659 DOGE |
3.1659 DOGE |
3.1659 DOGE |
| 2020-01-16 |
3.1659 DOGE |
28.4279 OPAL |
3.1659 DOGE |
3.1659 DOGE |
3.1659 DOGE |
3.1659 DOGE |
| 2020-01-15 |
3.1659 DOGE |
9.4760 OPAL |
3.1659 DOGE |
3.1659 DOGE |
3.1659 DOGE |
3.1659 DOGE |
| 2020-01-14 |
3.1659 DOGE |
9.4760 OPAL |
3.1659 DOGE |
3.1659 DOGE |
3.1659 DOGE |
3.1659 DOGE |
| 2020-01-13 |
2.4616 DOGE |
0.0000 OPAL |
2.4616 DOGE |
2.4616 DOGE |
2.4616 DOGE |
2.4616 DOGE |
| 2020-01-12 |
2.4616 DOGE |
0.0000 OPAL |
2.4616 DOGE |
2.4616 DOGE |
2.4616 DOGE |
2.4616 DOGE |
| 2020-01-11 |
2.4616 DOGE |
17.2678 OPAL |
2.4616 DOGE |
2.4616 DOGE |
2.4616 DOGE |
2.4616 DOGE |
| 2020-01-10 |
2.4616 DOGE |
0.0000 OPAL |
2.4616 DOGE |
2.4616 DOGE |
2.4616 DOGE |
2.4616 DOGE |
| 2020-01-09 |
2.4616 DOGE |
0.0000 OPAL |
2.4616 DOGE |
2.4616 DOGE |
2.4616 DOGE |
2.4616 DOGE |
| 2020-01-08 |
2.4616 DOGE |
0.0000 OPAL |
2.4616 DOGE |
2.4616 DOGE |
2.4616 DOGE |
2.4616 DOGE |
| 2020-01-07 |
2.4616 DOGE |
0.0000 OPAL |
2.4616 DOGE |
2.4616 DOGE |
2.4616 DOGE |
2.4616 DOGE |
| 2020-01-06 |
2.4616 DOGE |
0.0000 OPAL |
2.4616 DOGE |
2.4616 DOGE |
2.4616 DOGE |
2.4616 DOGE |
| 2020-01-05 |
2.4616 DOGE |
0.0000 OPAL |
2.4616 DOGE |
2.4616 DOGE |
2.4616 DOGE |
2.4616 DOGE |
| 2020-01-04 |
2.4616 DOGE |
0.0000 OPAL |
2.4616 DOGE |
2.4616 DOGE |
2.4616 DOGE |
2.4616 DOGE |
| 2020-01-03 |
2.4616 DOGE |
0.0000 OPAL |
2.4616 DOGE |
2.4616 DOGE |
2.4616 DOGE |
2.4616 DOGE |
| 2020-01-02 |
2.4616 DOGE |
0.0000 OPAL |
2.4616 DOGE |
2.4616 DOGE |
2.4616 DOGE |
2.4616 DOGE |
| 2020-01-01 |
2.4616 DOGE |
16.1976 OPAL |
2.4616 DOGE |
2.4616 DOGE |
2.4616 DOGE |
2.4616 DOGE |
| 2019-12-31 |
2.9603 DOGE |
0.0000 OPAL |
2.9603 DOGE |
2.9603 DOGE |
2.9603 DOGE |
2.9603 DOGE |
| 2019-12-30 |
2.9603 DOGE |
0.0000 OPAL |
2.9603 DOGE |
2.9603 DOGE |
2.9603 DOGE |
2.9603 DOGE |
| 2019-12-29 |
2.9603 DOGE |
0.0000 OPAL |
2.9603 DOGE |
2.9603 DOGE |
2.9603 DOGE |
2.9603 DOGE |
| 2019-12-28 |
2.9603 DOGE |
0.0000 OPAL |
2.9603 DOGE |
2.9603 DOGE |
2.9603 DOGE |
2.9603 DOGE |
| 2019-12-27 |
2.9603 DOGE |
0.0000 OPAL |
2.9603 DOGE |
2.9603 DOGE |
2.9603 DOGE |
2.9603 DOGE |
| 2019-12-26 |
2.9603 DOGE |
0.0000 OPAL |
2.9603 DOGE |
2.9603 DOGE |
2.9603 DOGE |
2.9603 DOGE |
| 2019-12-25 |
2.9603 DOGE |
0.0000 OPAL |
2.9603 DOGE |
2.9603 DOGE |
2.9603 DOGE |
2.9603 DOGE |
| 2019-12-24 |
2.9603 DOGE |
0.0000 OPAL |
2.9603 DOGE |
2.9603 DOGE |
2.9603 DOGE |
2.9603 DOGE |
| 2019-12-23 |
2.9603 DOGE |
0.0000 OPAL |
2.9603 DOGE |
2.9603 DOGE |
2.9603 DOGE |
2.9603 DOGE |
| 2019-12-22 |
2.9603 DOGE |
0.0000 OPAL |
2.9603 DOGE |
2.9603 DOGE |
2.9603 DOGE |
2.9603 DOGE |
| 2019-12-21 |
2.9603 DOGE |
0.0000 OPAL |
2.9603 DOGE |
2.9603 DOGE |
2.9603 DOGE |
2.9603 DOGE |
| 2019-12-20 |
2.9603 DOGE |
0.0000 OPAL |
2.9603 DOGE |
2.9603 DOGE |
2.9603 DOGE |
2.9603 DOGE |