Identifier on Yobit: opal_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-15 |
0.3514 |
1.0243 OPAL |
0.3514 |
0.3497 |
0.3532 |
0.3532 |
| 2023-07-14 |
0.3516 |
3.5920 OPAL |
0.3516 |
0.3428 |
0.3603 |
0.3428 |
| 2023-07-13 |
0.3505 |
121.7781 OPAL |
0.3505 |
0.3303 |
0.3707 |
0.3568 |
| 2023-07-12 |
0.3303 |
0.0000 OPAL |
0.3303 |
0.3303 |
0.3303 |
0.3303 |
| 2023-07-11 |
0.3303 |
0.0000 OPAL |
0.3303 |
0.3303 |
0.3303 |
0.3303 |
| 2023-07-10 |
0.3303 |
8.0545 OPAL |
0.3303 |
0.3303 |
0.3303 |
0.3303 |
| 2023-07-09 |
0.3465 |
7.0136 OPAL |
0.3465 |
0.3327 |
0.3603 |
0.3327 |
| 2023-07-08 |
0.3707 |
0.0000 OPAL |
0.3707 |
0.3707 |
0.3707 |
0.3707 |
| 2023-07-07 |
0.3707 |
0.0000 OPAL |
0.3707 |
0.3707 |
0.3707 |
0.3707 |
| 2023-07-06 |
0.3637 |
114.6782 OPAL |
0.3637 |
0.3567 |
0.3707 |
0.3707 |
| 2023-07-05 |
0.3497 |
0.0000 OPAL |
0.3497 |
0.3497 |
0.3497 |
0.3497 |
| 2023-07-04 |
0.3532 |
2.6894 OPAL |
0.3532 |
0.3497 |
0.3568 |
0.3497 |
| 2023-07-03 |
0.3603 |
0.0000 OPAL |
0.3603 |
0.3603 |
0.3603 |
0.3603 |
| 2023-07-02 |
0.3603 |
0.0000 OPAL |
0.3603 |
0.3603 |
0.3603 |
0.3603 |
| 2023-07-01 |
0.3603 |
0.0000 OPAL |
0.3603 |
0.3603 |
0.3603 |
0.3603 |
| 2023-06-30 |
0.3603 |
0.0000 OPAL |
0.3603 |
0.3603 |
0.3603 |
0.3603 |
| 2023-06-29 |
0.3603 |
0.0000 OPAL |
0.3603 |
0.3603 |
0.3603 |
0.3603 |
| 2023-06-28 |
0.3655 |
17.6176 OPAL |
0.3655 |
0.3603 |
0.3707 |
0.3603 |
| 2023-06-27 |
0.3707 |
0.0000 OPAL |
0.3707 |
0.3707 |
0.3707 |
0.3707 |
| 2023-06-26 |
0.3707 |
0.0000 OPAL |
0.3707 |
0.3707 |
0.3707 |
0.3707 |
| 2023-06-25 |
0.3707 |
0.0000 OPAL |
0.3707 |
0.3707 |
0.3707 |
0.3707 |
| 2023-06-24 |
0.3468 |
132.2361 OPAL |
0.3468 |
0.3229 |
0.3707 |
0.3707 |
| 2023-06-23 |
0.3229 |
0.0000 OPAL |
0.3229 |
0.3229 |
0.3229 |
0.3229 |
| 2023-06-22 |
0.3213 |
0.9605 OPAL |
0.3213 |
0.3197 |
0.3229 |
0.3229 |
| 2023-06-21 |
0.3050 |
265.0337 OPAL |
0.3050 |
0.2394 |
0.3707 |
0.3229 |
| 2023-06-20 |
0.2865 |
0.0000 OPAL |
0.2865 |
0.2865 |
0.2865 |
0.2865 |
| 2023-06-19 |
0.2879 |
1.3752 OPAL |
0.2879 |
0.2865 |
0.2893 |
0.2865 |
| 2023-06-18 |
0.2922 |
0.0000 OPAL |
0.2922 |
0.2922 |
0.2922 |
0.2922 |
| 2023-06-17 |
0.3192 |
11.5976 OPAL |
0.3192 |
0.2922 |
0.3462 |
0.2922 |
| 2023-06-16 |
0.2720 |
286.5299 OPAL |
0.2720 |
0.1765 |
0.3675 |
0.3532 |
| 2023-06-15 |
0.3041 |
1.0630 OPAL |
0.3041 |
0.3011 |
0.3072 |
0.3011 |
| 2023-06-14 |
0.3301 |
18.8848 OPAL |
0.3301 |
0.3071 |
0.3532 |
0.3072 |
| 2023-06-13 |
0.2756 |
45.4122 OPAL |
0.2756 |
0.2347 |
0.3165 |
0.2981 |
| 2023-06-12 |
0.3757 |
22.4450 OPAL |
0.3757 |
0.2981 |
0.4533 |
0.2981 |
| 2023-06-11 |
0.4488 |
0.0000 OPAL |
0.4488 |
0.4488 |
0.4488 |
0.4488 |
| 2023-06-10 |
0.4488 |
0.0000 OPAL |
0.4488 |
0.4488 |
0.4488 |
0.4488 |
| 2023-06-09 |
0.4579 |
1.4214 OPAL |
0.4579 |
0.4488 |
0.4670 |
0.4488 |
| 2023-06-08 |
0.4532 |
0.0000 OPAL |
0.4532 |
0.4532 |
0.4532 |
0.4532 |
| 2023-06-07 |
0.4104 |
18.0755 OPAL |
0.4104 |
0.3676 |
0.4532 |
0.4532 |
| 2023-06-06 |
0.4922 |
323.9092 OPAL |
0.4922 |
0.3676 |
0.6168 |
0.4355 |
| 2023-06-05 |
0.4533 |
1.7770 OPAL |
0.4533 |
0.4443 |
0.4624 |
0.4443 |
| 2023-06-04 |
0.4624 |
0.0000 OPAL |
0.4624 |
0.4624 |
0.4624 |
0.4624 |
| 2023-06-03 |
0.4624 |
0.0000 OPAL |
0.4624 |
0.4624 |
0.4624 |
0.4624 |
| 2023-06-02 |
0.4624 |
0.0000 OPAL |
0.4624 |
0.4624 |
0.4624 |
0.4624 |
| 2023-06-01 |
0.4624 |
0.0000 OPAL |
0.4624 |
0.4624 |
0.4624 |
0.4624 |
| 2023-05-31 |
0.4694 |
0.8512 OPAL |
0.4694 |
0.4670 |
0.4717 |
0.4670 |
| 2023-05-30 |
0.4694 |
0.8512 OPAL |
0.4694 |
0.4670 |
0.4717 |
0.4670 |
| 2023-05-29 |
0.4860 |
0.0000 OPAL |
0.4860 |
0.4860 |
0.4860 |
0.4860 |
| 2023-05-28 |
0.4860 |
0.0000 OPAL |
0.4860 |
0.4860 |
0.4860 |
0.4860 |
| 2023-05-27 |
0.4860 |
0.0000 OPAL |
0.4860 |
0.4860 |
0.4860 |
0.4860 |