Identifier on Yobit: opal_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-10 |
0.2300 |
0.0000 OPAL |
0.2300 |
0.2300 |
0.2300 |
0.2300 |
| 2022-06-09 |
0.2300 |
966.1782 OPAL |
0.2300 |
0.2300 |
0.2300 |
0.2300 |
| 2022-06-08 |
0.2300 |
0.0000 OPAL |
0.2300 |
0.2300 |
0.2300 |
0.2300 |
| 2022-06-07 |
0.2300 |
0.0000 OPAL |
0.2300 |
0.2300 |
0.2300 |
0.2300 |
| 2022-06-06 |
0.2300 |
851.0000 OPAL |
0.2300 |
0.2300 |
0.2300 |
0.2300 |
| 2022-06-05 |
0.2300 |
0.4783 OPAL |
0.2300 |
0.2300 |
0.2300 |
0.2300 |
| 2022-06-04 |
0.2300 |
3.6306 OPAL |
0.2300 |
0.2300 |
0.2300 |
0.2300 |
| 2022-06-03 |
0.2300 |
3.6306 OPAL |
0.2300 |
0.2300 |
0.2300 |
0.2300 |
| 2022-06-02 |
0.2300 |
0.0000 OPAL |
0.2300 |
0.2300 |
0.2300 |
0.2300 |
| 2022-06-01 |
0.2300 |
0.0000 OPAL |
0.2300 |
0.2300 |
0.2300 |
0.2300 |
| 2022-05-31 |
0.2300 |
0.0000 OPAL |
0.2300 |
0.2300 |
0.2300 |
0.2300 |
| 2022-05-30 |
0.2300 |
0.0000 OPAL |
0.2300 |
0.2300 |
0.2300 |
0.2300 |
| 2022-05-29 |
0.2300 |
0.7172 OPAL |
0.2300 |
0.2300 |
0.2300 |
0.2300 |
| 2022-05-28 |
0.3000 |
0.0000 OPAL |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2022-05-27 |
0.3000 |
0.0000 OPAL |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2022-05-26 |
0.3000 |
0.0000 OPAL |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2022-05-25 |
0.3000 |
0.0000 OPAL |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2022-05-24 |
0.3000 |
0.6683 OPAL |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2022-05-23 |
0.3588 |
0.0000 OPAL |
0.3588 |
0.3588 |
0.3588 |
0.3588 |
| 2022-05-22 |
0.3588 |
0.0000 OPAL |
0.3588 |
0.3588 |
0.3588 |
0.3588 |
| 2022-05-21 |
0.3588 |
0.0000 OPAL |
0.3588 |
0.3588 |
0.3588 |
0.3588 |
| 2022-05-20 |
0.3588 |
0.0633 OPAL |
0.3588 |
0.3588 |
0.3588 |
0.3588 |
| 2022-05-19 |
0.3588 |
121.8732 OPAL |
0.3588 |
0.3588 |
0.3588 |
0.3588 |
| 2022-05-18 |
0.3900 |
0.0000 OPAL |
0.3900 |
0.3900 |
0.3900 |
0.3900 |
| 2022-05-17 |
0.3900 |
18.2052 OPAL |
0.3900 |
0.3900 |
0.3900 |
0.3900 |
| 2022-05-16 |
0.3900 |
18.2052 OPAL |
0.3900 |
0.3900 |
0.3900 |
0.3900 |
| 2022-05-15 |
0.3935 |
5.0000 OPAL |
0.3935 |
0.3935 |
0.3935 |
0.3935 |
| 2022-05-14 |
0.3967 |
1,011.7199 OPAL |
0.3967 |
0.3935 |
0.4000 |
0.3935 |
| 2022-05-13 |
0.4000 |
0.0000 OPAL |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2022-05-12 |
0.4000 |
0.0000 OPAL |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2022-05-11 |
0.4055 |
412.4636 OPAL |
0.4055 |
0.4000 |
0.4110 |
0.4000 |
| 2022-05-10 |
0.4386 |
0.0000 OPAL |
0.4386 |
0.4386 |
0.4386 |
0.4386 |
| 2022-05-09 |
0.4397 |
1,772.6417 OPAL |
0.4397 |
0.4386 |
0.4408 |
0.4386 |
| 2022-05-08 |
0.4408 |
0.0000 OPAL |
0.4408 |
0.4408 |
0.4408 |
0.4408 |
| 2022-05-07 |
0.4408 |
0.0000 OPAL |
0.4408 |
0.4408 |
0.4408 |
0.4408 |
| 2022-05-06 |
0.4408 |
0.0000 OPAL |
0.4408 |
0.4408 |
0.4408 |
0.4408 |
| 2022-05-05 |
0.4408 |
0.0000 OPAL |
0.4408 |
0.4408 |
0.4408 |
0.4408 |
| 2022-05-04 |
0.4408 |
0.0000 OPAL |
0.4408 |
0.4408 |
0.4408 |
0.4408 |
| 2022-05-03 |
0.4408 |
0.0000 OPAL |
0.4408 |
0.4408 |
0.4408 |
0.4408 |
| 2022-05-02 |
0.4408 |
0.0000 OPAL |
0.4408 |
0.4408 |
0.4408 |
0.4408 |
| 2022-05-01 |
0.4408 |
0.0000 OPAL |
0.4408 |
0.4408 |
0.4408 |
0.4408 |
| 2022-04-30 |
0.4408 |
0.0000 OPAL |
0.4408 |
0.4408 |
0.4408 |
0.4408 |
| 2022-04-29 |
0.4408 |
0.0000 OPAL |
0.4408 |
0.4408 |
0.4408 |
0.4408 |
| 2022-04-28 |
0.4408 |
0.0000 OPAL |
0.4408 |
0.4408 |
0.4408 |
0.4408 |
| 2022-04-27 |
0.4408 |
0.0000 OPAL |
0.4408 |
0.4408 |
0.4408 |
0.4408 |
| 2022-04-26 |
0.4408 |
0.0000 OPAL |
0.4408 |
0.4408 |
0.4408 |
0.4408 |
| 2022-04-25 |
0.4408 |
0.0000 OPAL |
0.4408 |
0.4408 |
0.4408 |
0.4408 |
| 2022-04-24 |
0.4408 |
5.0000 OPAL |
0.4408 |
0.4408 |
0.4408 |
0.4408 |
| 2022-04-23 |
0.7600 |
5.0000 OPAL |
0.7600 |
0.7600 |
0.7600 |
0.7600 |
| 2022-04-22 |
0.4386 |
0.0000 OPAL |
0.4386 |
0.4386 |
0.4386 |
0.4386 |