Identifier on Yobit: opal_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-02 |
0.4103 |
0.0000 OPAL |
0.4103 |
0.4103 |
0.4103 |
0.4103 |
| 2022-03-01 |
0.4103 |
0.0000 OPAL |
0.4103 |
0.4103 |
0.4103 |
0.4103 |
| 2022-02-28 |
0.4103 |
0.0000 OPAL |
0.4103 |
0.4103 |
0.4103 |
0.4103 |
| 2022-02-27 |
0.4103 |
0.0000 OPAL |
0.4103 |
0.4103 |
0.4103 |
0.4103 |
| 2022-02-26 |
0.4103 |
0.0000 OPAL |
0.4103 |
0.4103 |
0.4103 |
0.4103 |
| 2022-02-25 |
0.4103 |
0.0000 OPAL |
0.4103 |
0.4103 |
0.4103 |
0.4103 |
| 2022-02-24 |
0.4103 |
0.0000 OPAL |
0.4103 |
0.4103 |
0.4103 |
0.4103 |
| 2022-02-23 |
0.4103 |
0.0000 OPAL |
0.4103 |
0.4103 |
0.4103 |
0.4103 |
| 2022-02-22 |
0.4103 |
0.0000 OPAL |
0.4103 |
0.4103 |
0.4103 |
0.4103 |
| 2022-02-21 |
0.4103 |
0.0000 OPAL |
0.4103 |
0.4103 |
0.4103 |
0.4103 |
| 2022-02-20 |
0.4103 |
0.0000 OPAL |
0.4103 |
0.4103 |
0.4103 |
0.4103 |
| 2022-02-19 |
0.4103 |
0.0000 OPAL |
0.4103 |
0.4103 |
0.4103 |
0.4103 |
| 2022-02-18 |
0.4103 |
0.0000 OPAL |
0.4103 |
0.4103 |
0.4103 |
0.4103 |
| 2022-02-17 |
0.4103 |
0.0000 OPAL |
0.4103 |
0.4103 |
0.4103 |
0.4103 |
| 2022-02-16 |
0.4103 |
0.0000 OPAL |
0.4103 |
0.4103 |
0.4103 |
0.4103 |
| 2022-02-15 |
0.4103 |
0.0000 OPAL |
0.4103 |
0.4103 |
0.4103 |
0.4103 |
| 2022-02-14 |
0.4103 |
0.0000 OPAL |
0.4103 |
0.4103 |
0.4103 |
0.4103 |
| 2022-02-13 |
0.4103 |
0.0000 OPAL |
0.4103 |
0.4103 |
0.4103 |
0.4103 |
| 2022-02-12 |
0.4103 |
0.0000 OPAL |
0.4103 |
0.4103 |
0.4103 |
0.4103 |
| 2022-02-11 |
0.4103 |
0.0000 OPAL |
0.4103 |
0.4103 |
0.4103 |
0.4103 |
| 2022-02-10 |
0.4103 |
0.0000 OPAL |
0.4103 |
0.4103 |
0.4103 |
0.4103 |
| 2022-02-09 |
0.4103 |
0.0000 OPAL |
0.4103 |
0.4103 |
0.4103 |
0.4103 |
| 2022-02-08 |
0.4103 |
0.0000 OPAL |
0.4103 |
0.4103 |
0.4103 |
0.4103 |
| 2022-02-07 |
0.4103 |
0.0000 OPAL |
0.4103 |
0.4103 |
0.4103 |
0.4103 |
| 2022-02-06 |
0.4103 |
0.0000 OPAL |
0.4103 |
0.4103 |
0.4103 |
0.4103 |
| 2022-02-05 |
0.4103 |
0.0000 OPAL |
0.4103 |
0.4103 |
0.4103 |
0.4103 |
| 2022-02-04 |
0.4103 |
0.0000 OPAL |
0.4103 |
0.4103 |
0.4103 |
0.4103 |
| 2022-02-03 |
0.4103 |
0.0000 OPAL |
0.4103 |
0.4103 |
0.4103 |
0.4103 |
| 2022-02-02 |
0.4103 |
0.0000 OPAL |
0.4103 |
0.4103 |
0.4103 |
0.4103 |
| 2022-02-01 |
0.4103 |
0.0000 OPAL |
0.4103 |
0.4103 |
0.4103 |
0.4103 |
| 2022-01-31 |
0.4103 |
0.0000 OPAL |
0.4103 |
0.4103 |
0.4103 |
0.4103 |
| 2022-01-30 |
0.4103 |
0.0000 OPAL |
0.4103 |
0.4103 |
0.4103 |
0.4103 |
| 2022-01-29 |
0.4103 |
0.0000 OPAL |
0.4103 |
0.4103 |
0.4103 |
0.4103 |
| 2022-01-28 |
0.4103 |
0.0000 OPAL |
0.4103 |
0.4103 |
0.4103 |
0.4103 |
| 2022-01-27 |
0.4381 |
53.7869 OPAL |
0.4381 |
0.4103 |
0.4660 |
0.4103 |
| 2022-01-26 |
0.4660 |
0.0000 OPAL |
0.4660 |
0.4660 |
0.4660 |
0.4660 |
| 2022-01-25 |
0.4660 |
0.0000 OPAL |
0.4660 |
0.4660 |
0.4660 |
0.4660 |
| 2022-01-24 |
0.4980 |
42.4398 OPAL |
0.4980 |
0.4660 |
0.5300 |
0.4660 |
| 2022-01-23 |
0.6600 |
0.1530 OPAL |
0.6600 |
0.6600 |
0.6600 |
0.6600 |
| 2022-01-22 |
0.5950 |
612.8788 OPAL |
0.5950 |
0.5300 |
0.6600 |
0.5300 |
| 2022-01-21 |
0.6000 |
0.0000 OPAL |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2022-01-20 |
0.6000 |
0.0000 OPAL |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2022-01-19 |
0.6000 |
0.0000 OPAL |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2022-01-18 |
0.6000 |
0.7337 OPAL |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2022-01-17 |
0.5589 |
1,216.3564 OPAL |
0.5589 |
0.5301 |
0.5877 |
0.5301 |
| 2022-01-16 |
1.2550 |
902.6619 OPAL |
1.2550 |
0.9500 |
1.5600 |
0.9500 |
| 2022-01-15 |
0.5877 |
0.0000 OPAL |
0.5877 |
0.5877 |
0.5877 |
0.5877 |
| 2022-01-14 |
0.5877 |
0.0000 OPAL |
0.5877 |
0.5877 |
0.5877 |
0.5877 |
| 2022-01-13 |
0.5877 |
0.0000 OPAL |
0.5877 |
0.5877 |
0.5877 |
0.5877 |
| 2022-01-12 |
0.5877 |
0.0000 OPAL |
0.5877 |
0.5877 |
0.5877 |
0.5877 |