Crypto exchange Yobit

Market Opal (OPAL) / [unlinked]

Identifier on Yobit: opal_rur
Date Price Volume Open Low High Close
2021-11-22 1.5000 0.0000 OPAL 1.5000 1.5000 1.5000 1.5000
2021-11-21 1.5000 0.0000 OPAL 1.5000 1.5000 1.5000 1.5000
2021-11-20 1.5000 0.0000 OPAL 1.5000 1.5000 1.5000 1.5000
2021-11-19 1.5000 0.0000 OPAL 1.5000 1.5000 1.5000 1.5000
2021-11-18 1.5000 0.0000 OPAL 1.5000 1.5000 1.5000 1.5000
2021-11-17 1.5000 0.0000 OPAL 1.5000 1.5000 1.5000 1.5000
2021-11-16 1.5000 0.0000 OPAL 1.5000 1.5000 1.5000 1.5000
2021-11-15 1.5000 0.0000 OPAL 1.5000 1.5000 1.5000 1.5000
2021-11-14 1.5000 0.0000 OPAL 1.5000 1.5000 1.5000 1.5000
2021-11-13 1.5000 0.0000 OPAL 1.5000 1.5000 1.5000 1.5000
2021-11-12 1.5000 0.0000 OPAL 1.5000 1.5000 1.5000 1.5000
2021-11-11 1.5000 0.0000 OPAL 1.5000 1.5000 1.5000 1.5000
2021-11-10 1.4399 24.3624 OPAL 1.4399 1.3798 1.5000 1.5000
2021-11-09 1.3798 0.0000 OPAL 1.3798 1.3798 1.3798 1.3798
2021-11-08 1.3798 0.0000 OPAL 1.3798 1.3798 1.3798 1.3798
2021-11-07 1.3798 0.0000 OPAL 1.3798 1.3798 1.3798 1.3798
2021-11-06 1.3798 0.0000 OPAL 1.3798 1.3798 1.3798 1.3798
2021-11-05 1.3798 0.0000 OPAL 1.3798 1.3798 1.3798 1.3798
2021-11-04 1.3798 0.0000 OPAL 1.3798 1.3798 1.3798 1.3798
2021-11-03 1.3798 0.0000 OPAL 1.3798 1.3798 1.3798 1.3798
2021-11-02 1.3798 0.0000 OPAL 1.3798 1.3798 1.3798 1.3798
2021-11-01 1.3798 0.0000 OPAL 1.3798 1.3798 1.3798 1.3798
2021-10-31 1.3798 0.0000 OPAL 1.3798 1.3798 1.3798 1.3798
2021-10-30 1.3798 0.0000 OPAL 1.3798 1.3798 1.3798 1.3798
2021-10-29 1.3798 0.0000 OPAL 1.3798 1.3798 1.3798 1.3798
2021-10-28 1.3798 0.0000 OPAL 1.3798 1.3798 1.3798 1.3798
2021-10-27 1.3798 0.0000 OPAL 1.3798 1.3798 1.3798 1.3798
2021-10-26 1.3798 1.9000 OPAL 1.3798 1.3798 1.3798 1.3798
2021-10-25 0.9601 35,903.6595 OPAL 0.9601 0.5301 1.3900 1.3798
2021-10-24 1.1983 21,141.9777 OPAL 1.1983 1.1466 1.2500 1.1800
2021-10-23 0.8746 1,682.5702 OPAL 0.8746 0.5701 1.1790 1.1790
2021-10-22 0.5800 126.3353 OPAL 0.5800 0.5800 0.5800 0.5800
2021-10-21 0.5800 40.8754 OPAL 0.5800 0.5800 0.5800 0.5800
2021-10-20 0.5800 0.0000 OPAL 0.5800 0.5800 0.5800 0.5800
2021-10-19 0.5800 0.0000 OPAL 0.5800 0.5800 0.5800 0.5800
2021-10-18 0.5800 0.0000 OPAL 0.5800 0.5800 0.5800 0.5800
2021-10-17 0.5800 0.0000 OPAL 0.5800 0.5800 0.5800 0.5800
2021-10-16 0.5800 0.0000 OPAL 0.5800 0.5800 0.5800 0.5800
2021-10-15 0.5800 0.0000 OPAL 0.5800 0.5800 0.5800 0.5800
2021-10-14 0.5800 0.0000 OPAL 0.5800 0.5800 0.5800 0.5800
2021-10-13 0.5800 0.0000 OPAL 0.5800 0.5800 0.5800 0.5800
2021-10-12 0.5800 0.0000 OPAL 0.5800 0.5800 0.5800 0.5800
2021-10-11 0.5800 0.0000 OPAL 0.5800 0.5800 0.5800 0.5800
2021-10-10 0.5800 1.8366 OPAL 0.5800 0.5800 0.5800 0.5800
2021-10-09 0.5800 0.0000 OPAL 0.5800 0.5800 0.5800 0.5800
2021-10-08 0.5800 0.0000 OPAL 0.5800 0.5800 0.5800 0.5800
2021-10-07 0.5800 0.0000 OPAL 0.5800 0.5800 0.5800 0.5800
2021-10-06 0.5800 0.0000 OPAL 0.5800 0.5800 0.5800 0.5800
2021-10-05 0.5800 0.0000 OPAL 0.5800 0.5800 0.5800 0.5800
2021-10-04 0.5800 0.0000 OPAL 0.5800 0.5800 0.5800 0.5800