Identifier on Yobit: opal_rur
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2021-11-22 |
1.5000 |
0.0000 OPAL |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
2021-11-21 |
1.5000 |
0.0000 OPAL |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
2021-11-20 |
1.5000 |
0.0000 OPAL |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
2021-11-19 |
1.5000 |
0.0000 OPAL |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
2021-11-18 |
1.5000 |
0.0000 OPAL |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
2021-11-17 |
1.5000 |
0.0000 OPAL |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
2021-11-16 |
1.5000 |
0.0000 OPAL |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
2021-11-15 |
1.5000 |
0.0000 OPAL |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
2021-11-14 |
1.5000 |
0.0000 OPAL |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
2021-11-13 |
1.5000 |
0.0000 OPAL |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
2021-11-12 |
1.5000 |
0.0000 OPAL |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
2021-11-11 |
1.5000 |
0.0000 OPAL |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
2021-11-10 |
1.4399 |
24.3624 OPAL |
1.4399 |
1.3798 |
1.5000 |
1.5000 |
2021-11-09 |
1.3798 |
0.0000 OPAL |
1.3798 |
1.3798 |
1.3798 |
1.3798 |
2021-11-08 |
1.3798 |
0.0000 OPAL |
1.3798 |
1.3798 |
1.3798 |
1.3798 |
2021-11-07 |
1.3798 |
0.0000 OPAL |
1.3798 |
1.3798 |
1.3798 |
1.3798 |
2021-11-06 |
1.3798 |
0.0000 OPAL |
1.3798 |
1.3798 |
1.3798 |
1.3798 |
2021-11-05 |
1.3798 |
0.0000 OPAL |
1.3798 |
1.3798 |
1.3798 |
1.3798 |
2021-11-04 |
1.3798 |
0.0000 OPAL |
1.3798 |
1.3798 |
1.3798 |
1.3798 |
2021-11-03 |
1.3798 |
0.0000 OPAL |
1.3798 |
1.3798 |
1.3798 |
1.3798 |
2021-11-02 |
1.3798 |
0.0000 OPAL |
1.3798 |
1.3798 |
1.3798 |
1.3798 |
2021-11-01 |
1.3798 |
0.0000 OPAL |
1.3798 |
1.3798 |
1.3798 |
1.3798 |
2021-10-31 |
1.3798 |
0.0000 OPAL |
1.3798 |
1.3798 |
1.3798 |
1.3798 |
2021-10-30 |
1.3798 |
0.0000 OPAL |
1.3798 |
1.3798 |
1.3798 |
1.3798 |
2021-10-29 |
1.3798 |
0.0000 OPAL |
1.3798 |
1.3798 |
1.3798 |
1.3798 |
2021-10-28 |
1.3798 |
0.0000 OPAL |
1.3798 |
1.3798 |
1.3798 |
1.3798 |
2021-10-27 |
1.3798 |
0.0000 OPAL |
1.3798 |
1.3798 |
1.3798 |
1.3798 |
2021-10-26 |
1.3798 |
1.9000 OPAL |
1.3798 |
1.3798 |
1.3798 |
1.3798 |
2021-10-25 |
0.9601 |
35,903.6595 OPAL |
0.9601 |
0.5301 |
1.3900 |
1.3798 |
2021-10-24 |
1.1983 |
21,141.9777 OPAL |
1.1983 |
1.1466 |
1.2500 |
1.1800 |
2021-10-23 |
0.8746 |
1,682.5702 OPAL |
0.8746 |
0.5701 |
1.1790 |
1.1790 |
2021-10-22 |
0.5800 |
126.3353 OPAL |
0.5800 |
0.5800 |
0.5800 |
0.5800 |
2021-10-21 |
0.5800 |
40.8754 OPAL |
0.5800 |
0.5800 |
0.5800 |
0.5800 |
2021-10-20 |
0.5800 |
0.0000 OPAL |
0.5800 |
0.5800 |
0.5800 |
0.5800 |
2021-10-19 |
0.5800 |
0.0000 OPAL |
0.5800 |
0.5800 |
0.5800 |
0.5800 |
2021-10-18 |
0.5800 |
0.0000 OPAL |
0.5800 |
0.5800 |
0.5800 |
0.5800 |
2021-10-17 |
0.5800 |
0.0000 OPAL |
0.5800 |
0.5800 |
0.5800 |
0.5800 |
2021-10-16 |
0.5800 |
0.0000 OPAL |
0.5800 |
0.5800 |
0.5800 |
0.5800 |
2021-10-15 |
0.5800 |
0.0000 OPAL |
0.5800 |
0.5800 |
0.5800 |
0.5800 |
2021-10-14 |
0.5800 |
0.0000 OPAL |
0.5800 |
0.5800 |
0.5800 |
0.5800 |
2021-10-13 |
0.5800 |
0.0000 OPAL |
0.5800 |
0.5800 |
0.5800 |
0.5800 |
2021-10-12 |
0.5800 |
0.0000 OPAL |
0.5800 |
0.5800 |
0.5800 |
0.5800 |
2021-10-11 |
0.5800 |
0.0000 OPAL |
0.5800 |
0.5800 |
0.5800 |
0.5800 |
2021-10-10 |
0.5800 |
1.8366 OPAL |
0.5800 |
0.5800 |
0.5800 |
0.5800 |
2021-10-09 |
0.5800 |
0.0000 OPAL |
0.5800 |
0.5800 |
0.5800 |
0.5800 |
2021-10-08 |
0.5800 |
0.0000 OPAL |
0.5800 |
0.5800 |
0.5800 |
0.5800 |
2021-10-07 |
0.5800 |
0.0000 OPAL |
0.5800 |
0.5800 |
0.5800 |
0.5800 |
2021-10-06 |
0.5800 |
0.0000 OPAL |
0.5800 |
0.5800 |
0.5800 |
0.5800 |
2021-10-05 |
0.5800 |
0.0000 OPAL |
0.5800 |
0.5800 |
0.5800 |
0.5800 |
2021-10-04 |
0.5800 |
0.0000 OPAL |
0.5800 |
0.5800 |
0.5800 |
0.5800 |