Identifier on Yobit: opal_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-14 |
0.7650 |
46.5122 OPAL |
0.7650 |
0.7500 |
0.7800 |
0.7800 |
| 2021-08-13 |
0.7500 |
116.2595 OPAL |
0.7500 |
0.7500 |
0.7500 |
0.7500 |
| 2021-08-12 |
0.7500 |
1.3333 OPAL |
0.7500 |
0.7500 |
0.7500 |
0.7500 |
| 2021-08-11 |
0.5701 |
0.0000 OPAL |
0.5701 |
0.5701 |
0.5701 |
0.5701 |
| 2021-08-10 |
0.5701 |
0.0000 OPAL |
0.5701 |
0.5701 |
0.5701 |
0.5701 |
| 2021-08-09 |
0.5701 |
0.0000 OPAL |
0.5701 |
0.5701 |
0.5701 |
0.5701 |
| 2021-08-08 |
0.5701 |
0.0000 OPAL |
0.5701 |
0.5701 |
0.5701 |
0.5701 |
| 2021-08-07 |
0.5701 |
0.0000 OPAL |
0.5701 |
0.5701 |
0.5701 |
0.5701 |
| 2021-08-06 |
0.5701 |
0.0000 OPAL |
0.5701 |
0.5701 |
0.5701 |
0.5701 |
| 2021-08-05 |
0.6600 |
38.4291 OPAL |
0.6600 |
0.5701 |
0.7500 |
0.5701 |
| 2021-08-04 |
0.7500 |
0.0000 OPAL |
0.7500 |
0.7500 |
0.7500 |
0.7500 |
| 2021-08-03 |
0.7500 |
0.0000 OPAL |
0.7500 |
0.7500 |
0.7500 |
0.7500 |
| 2021-08-02 |
0.7500 |
0.0000 OPAL |
0.7500 |
0.7500 |
0.7500 |
0.7500 |
| 2021-08-01 |
0.7500 |
0.1350 OPAL |
0.7500 |
0.7500 |
0.7500 |
0.7500 |
| 2021-07-31 |
0.5701 |
0.0000 OPAL |
0.5701 |
0.5701 |
0.5701 |
0.5701 |
| 2021-07-30 |
0.5701 |
0.0000 OPAL |
0.5701 |
0.5701 |
0.5701 |
0.5701 |
| 2021-07-29 |
0.5701 |
100.0000 OPAL |
0.5701 |
0.5701 |
0.5701 |
0.5701 |
| 2021-07-28 |
0.5701 |
85.0816 OPAL |
0.5701 |
0.5701 |
0.5701 |
0.5701 |
| 2021-07-27 |
0.5701 |
0.0000 OPAL |
0.5701 |
0.5701 |
0.5701 |
0.5701 |
| 2021-07-26 |
0.5701 |
0.0000 OPAL |
0.5701 |
0.5701 |
0.5701 |
0.5701 |
| 2021-07-25 |
0.5701 |
0.0000 OPAL |
0.5701 |
0.5701 |
0.5701 |
0.5701 |
| 2021-07-24 |
0.6601 |
30.3061 OPAL |
0.6601 |
0.5701 |
0.7500 |
0.5701 |
| 2021-07-23 |
0.5701 |
0.0000 OPAL |
0.5701 |
0.5701 |
0.5701 |
0.5701 |
| 2021-07-22 |
0.5701 |
0.0000 OPAL |
0.5701 |
0.5701 |
0.5701 |
0.5701 |
| 2021-07-21 |
0.5701 |
0.0000 OPAL |
0.5701 |
0.5701 |
0.5701 |
0.5701 |
| 2021-07-20 |
0.5701 |
0.0000 OPAL |
0.5701 |
0.5701 |
0.5701 |
0.5701 |
| 2021-07-19 |
0.5701 |
0.0000 OPAL |
0.5701 |
0.5701 |
0.5701 |
0.5701 |
| 2021-07-18 |
0.5701 |
8.0198 OPAL |
0.5701 |
0.5701 |
0.5701 |
0.5701 |
| 2021-07-17 |
0.5701 |
0.0000 OPAL |
0.5701 |
0.5701 |
0.5701 |
0.5701 |
| 2021-07-16 |
0.5701 |
0.0000 OPAL |
0.5701 |
0.5701 |
0.5701 |
0.5701 |
| 2021-07-15 |
0.5701 |
14.0000 OPAL |
0.5701 |
0.5701 |
0.5701 |
0.5701 |
| 2021-07-14 |
0.7800 |
0.1438 OPAL |
0.7800 |
0.7800 |
0.7800 |
0.7800 |
| 2021-07-13 |
0.5701 |
0.0000 OPAL |
0.5701 |
0.5701 |
0.5701 |
0.5701 |
| 2021-07-12 |
0.5701 |
0.0000 OPAL |
0.5701 |
0.5701 |
0.5701 |
0.5701 |
| 2021-07-11 |
0.5701 |
0.0000 OPAL |
0.5701 |
0.5701 |
0.5701 |
0.5701 |
| 2021-07-10 |
0.5701 |
0.0000 OPAL |
0.5701 |
0.5701 |
0.5701 |
0.5701 |
| 2021-07-09 |
0.5701 |
0.0000 OPAL |
0.5701 |
0.5701 |
0.5701 |
0.5701 |
| 2021-07-08 |
0.5701 |
0.0000 OPAL |
0.5701 |
0.5701 |
0.5701 |
0.5701 |
| 2021-07-07 |
0.5701 |
1.3052 OPAL |
0.5701 |
0.5701 |
0.5701 |
0.5701 |
| 2021-07-06 |
0.7800 |
0.0000 OPAL |
0.7800 |
0.7800 |
0.7800 |
0.7800 |
| 2021-07-05 |
0.6834 |
54.6085 OPAL |
0.6834 |
0.5868 |
0.7800 |
0.7800 |
| 2021-07-04 |
0.5868 |
0.0000 OPAL |
0.5868 |
0.5868 |
0.5868 |
0.5868 |
| 2021-07-03 |
0.5868 |
0.0000 OPAL |
0.5868 |
0.5868 |
0.5868 |
0.5868 |
| 2021-07-02 |
0.5868 |
0.0000 OPAL |
0.5868 |
0.5868 |
0.5868 |
0.5868 |
| 2021-07-01 |
0.5868 |
20.3394 OPAL |
0.5868 |
0.5868 |
0.5868 |
0.5868 |
| 2021-06-30 |
0.5701 |
2.8838 OPAL |
0.5701 |
0.5701 |
0.5701 |
0.5701 |
| 2021-06-29 |
0.7800 |
480.2171 OPAL |
0.7800 |
0.7800 |
0.7800 |
0.7800 |
| 2021-06-28 |
0.5701 |
0.0000 OPAL |
0.5701 |
0.5701 |
0.5701 |
0.5701 |
| 2021-06-27 |
0.5701 |
206.4970 OPAL |
0.5701 |
0.5701 |
0.5701 |
0.5701 |
| 2021-06-26 |
0.5701 |
0.0000 OPAL |
0.5701 |
0.5701 |
0.5701 |
0.5701 |