Identifier on Yobit: opal_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-25 |
0.5701 |
0.0000 OPAL |
0.5701 |
0.5701 |
0.5701 |
0.5701 |
| 2021-06-24 |
0.6750 |
70.4636 OPAL |
0.6750 |
0.5701 |
0.7800 |
0.5701 |
| 2021-06-23 |
0.6750 |
4.0150 OPAL |
0.6750 |
0.5700 |
0.7800 |
0.5701 |
| 2021-06-22 |
0.5700 |
0.0000 OPAL |
0.5700 |
0.5700 |
0.5700 |
0.5700 |
| 2021-06-21 |
0.5700 |
0.0000 OPAL |
0.5700 |
0.5700 |
0.5700 |
0.5700 |
| 2021-06-20 |
0.5700 |
0.0000 OPAL |
0.5700 |
0.5700 |
0.5700 |
0.5700 |
| 2021-06-19 |
0.5700 |
0.0000 OPAL |
0.5700 |
0.5700 |
0.5700 |
0.5700 |
| 2021-06-18 |
0.5700 |
0.0000 OPAL |
0.5700 |
0.5700 |
0.5700 |
0.5700 |
| 2021-06-17 |
0.5700 |
0.0000 OPAL |
0.5700 |
0.5700 |
0.5700 |
0.5700 |
| 2021-06-16 |
0.5700 |
0.0000 OPAL |
0.5700 |
0.5700 |
0.5700 |
0.5700 |
| 2021-06-15 |
0.5700 |
0.0000 OPAL |
0.5700 |
0.5700 |
0.5700 |
0.5700 |
| 2021-06-14 |
0.5700 |
0.0000 OPAL |
0.5700 |
0.5700 |
0.5700 |
0.5700 |
| 2021-06-13 |
0.5700 |
0.0000 OPAL |
0.5700 |
0.5700 |
0.5700 |
0.5700 |
| 2021-06-12 |
0.6750 |
2.1120 OPAL |
0.6750 |
0.5700 |
0.7800 |
0.5700 |
| 2021-06-11 |
0.5700 |
0.0000 OPAL |
0.5700 |
0.5700 |
0.5700 |
0.5700 |
| 2021-06-10 |
0.5700 |
0.0000 OPAL |
0.5700 |
0.5700 |
0.5700 |
0.5700 |
| 2021-06-09 |
0.5700 |
0.0000 OPAL |
0.5700 |
0.5700 |
0.5700 |
0.5700 |
| 2021-06-08 |
0.5700 |
914.8333 OPAL |
0.5700 |
0.5700 |
0.5700 |
0.5700 |
| 2021-06-07 |
0.8350 |
0.5455 OPAL |
0.8350 |
0.5700 |
1.1000 |
0.5700 |
| 2021-06-06 |
0.5700 |
0.0000 OPAL |
0.5700 |
0.5700 |
0.5700 |
0.5700 |
| 2021-06-05 |
0.5700 |
0.0000 OPAL |
0.5700 |
0.5700 |
0.5700 |
0.5700 |
| 2021-06-04 |
0.8350 |
0.3636 OPAL |
0.8350 |
0.5700 |
1.1000 |
0.5700 |
| 2021-06-03 |
0.5700 |
23.4409 OPAL |
0.5700 |
0.5700 |
0.5700 |
0.5700 |
| 2021-06-02 |
0.5700 |
0.0000 OPAL |
0.5700 |
0.5700 |
0.5700 |
0.5700 |
| 2021-06-01 |
0.5700 |
0.0000 OPAL |
0.5700 |
0.5700 |
0.5700 |
0.5700 |
| 2021-05-31 |
0.5700 |
0.0000 OPAL |
0.5700 |
0.5700 |
0.5700 |
0.5700 |
| 2021-05-30 |
0.5700 |
107.8421 OPAL |
0.5700 |
0.5700 |
0.5700 |
0.5700 |
| 2021-05-29 |
0.7400 |
0.0000 OPAL |
0.7400 |
0.7400 |
0.7400 |
0.7400 |
| 2021-05-28 |
0.7400 |
0.0000 OPAL |
0.7400 |
0.7400 |
0.7400 |
0.7400 |
| 2021-05-27 |
0.7400 |
0.0000 OPAL |
0.7400 |
0.7400 |
0.7400 |
0.7400 |
| 2021-05-26 |
0.7400 |
0.0000 OPAL |
0.7400 |
0.7400 |
0.7400 |
0.7400 |
| 2021-05-25 |
0.7400 |
0.0000 OPAL |
0.7400 |
0.7400 |
0.7400 |
0.7400 |
| 2021-05-24 |
0.7400 |
0.0000 OPAL |
0.7400 |
0.7400 |
0.7400 |
0.7400 |
| 2021-05-23 |
0.7400 |
0.0000 OPAL |
0.7400 |
0.7400 |
0.7400 |
0.7400 |
| 2021-05-22 |
0.7400 |
0.0000 OPAL |
0.7400 |
0.7400 |
0.7400 |
0.7400 |
| 2021-05-21 |
0.7400 |
0.0000 OPAL |
0.7400 |
0.7400 |
0.7400 |
0.7400 |
| 2021-05-20 |
0.7400 |
0.0000 OPAL |
0.7400 |
0.7400 |
0.7400 |
0.7400 |
| 2021-05-19 |
0.7400 |
0.0000 OPAL |
0.7400 |
0.7400 |
0.7400 |
0.7400 |
| 2021-05-18 |
0.7150 |
59.2916 OPAL |
0.7150 |
0.6900 |
0.7400 |
0.7400 |
| 2021-05-17 |
0.5700 |
0.0000 OPAL |
0.5700 |
0.5700 |
0.5700 |
0.5700 |
| 2021-05-16 |
0.5850 |
39.3005 OPAL |
0.5850 |
0.5700 |
0.6000 |
0.5700 |
| 2021-05-15 |
0.6000 |
13.0048 OPAL |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2021-05-14 |
1.2900 |
3.8760 OPAL |
1.2900 |
1.2900 |
1.2900 |
1.2900 |
| 2021-05-13 |
0.9853 |
99.7354 OPAL |
0.9853 |
0.6000 |
1.3706 |
0.6000 |
| 2021-05-12 |
1.3899 |
0.0000 OPAL |
1.3899 |
1.3899 |
1.3899 |
1.3899 |
| 2021-05-11 |
1.1949 |
40.4953 OPAL |
1.1949 |
1.0000 |
1.3899 |
1.3899 |
| 2021-05-10 |
1.3900 |
0.0000 OPAL |
1.3900 |
1.3900 |
1.3900 |
1.3900 |
| 2021-05-09 |
1.3900 |
8.1942 OPAL |
1.3900 |
1.3900 |
1.3900 |
1.3900 |
| 2021-05-08 |
0.6000 |
0.0000 OPAL |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2021-05-07 |
0.6000 |
0.0000 OPAL |
0.6000 |
0.6000 |
0.6000 |
0.6000 |