Identifier on Yobit: opal_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-06 |
0.6000 |
0.0000 OPAL |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2021-05-05 |
0.6000 |
0.0000 OPAL |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2021-05-04 |
1.0330 |
92.9757 OPAL |
1.0330 |
0.6000 |
1.4660 |
0.6000 |
| 2021-05-03 |
0.5550 |
0.0000 OPAL |
0.5550 |
0.5550 |
0.5550 |
0.5550 |
| 2021-05-02 |
1.0105 |
2.4627 OPAL |
1.0105 |
0.5550 |
1.4660 |
0.5550 |
| 2021-05-01 |
1.4660 |
0.6821 OPAL |
1.4660 |
1.4660 |
1.4660 |
1.4660 |
| 2021-04-30 |
0.5500 |
0.0000 OPAL |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2021-04-29 |
0.5500 |
0.0000 OPAL |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2021-04-28 |
0.5500 |
0.0000 OPAL |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2021-04-27 |
0.5500 |
0.0000 OPAL |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2021-04-26 |
1.0080 |
9.6359 OPAL |
1.0080 |
0.5500 |
1.4660 |
0.5500 |
| 2021-04-25 |
1.4660 |
5.5000 OPAL |
1.4660 |
1.4660 |
1.4660 |
1.4660 |
| 2021-04-24 |
0.5300 |
0.0000 OPAL |
0.5300 |
0.5300 |
0.5300 |
0.5300 |
| 2021-04-23 |
0.5300 |
0.0000 OPAL |
0.5300 |
0.5300 |
0.5300 |
0.5300 |
| 2021-04-22 |
0.5300 |
0.0000 OPAL |
0.5300 |
0.5300 |
0.5300 |
0.5300 |
| 2021-04-21 |
0.5300 |
0.0000 OPAL |
0.5300 |
0.5300 |
0.5300 |
0.5300 |
| 2021-04-20 |
0.5300 |
0.0000 OPAL |
0.5300 |
0.5300 |
0.5300 |
0.5300 |
| 2021-04-19 |
0.5532 |
0.4700 OPAL |
0.5532 |
0.5300 |
0.5764 |
0.5300 |
| 2021-04-18 |
0.5300 |
0.0000 OPAL |
0.5300 |
0.5300 |
0.5300 |
0.5300 |
| 2021-04-17 |
0.5300 |
0.0000 OPAL |
0.5300 |
0.5300 |
0.5300 |
0.5300 |
| 2021-04-16 |
0.5300 |
0.0000 OPAL |
0.5300 |
0.5300 |
0.5300 |
0.5300 |
| 2021-04-15 |
0.9980 |
3.1740 OPAL |
0.9980 |
0.5300 |
1.4660 |
0.5300 |
| 2021-04-14 |
1.4660 |
0.0000 OPAL |
1.4660 |
1.4660 |
1.4660 |
1.4660 |
| 2021-04-13 |
0.6000 |
1.1541 OPAL |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2021-04-12 |
0.6179 |
7.0849 OPAL |
0.6179 |
0.5346 |
0.7012 |
0.6568 |
| 2021-04-11 |
0.6179 |
5.3611 OPAL |
0.6179 |
0.5346 |
0.7012 |
0.7012 |
| 2021-04-10 |
0.5901 |
27.0056 OPAL |
0.5901 |
0.5346 |
0.6457 |
0.5568 |
| 2021-04-09 |
0.4660 |
0.0000 OPAL |
0.4660 |
0.4660 |
0.4660 |
0.4660 |
| 2021-04-08 |
0.4660 |
0.0000 OPAL |
0.4660 |
0.4660 |
0.4660 |
0.4660 |
| 2021-04-07 |
0.4660 |
0.0000 OPAL |
0.4660 |
0.4660 |
0.4660 |
0.4660 |
| 2021-04-06 |
0.4660 |
0.0000 OPAL |
0.4660 |
0.4660 |
0.4660 |
0.4660 |
| 2021-04-05 |
0.4660 |
1.8326 OPAL |
0.4660 |
0.4660 |
0.4660 |
0.4660 |
| 2021-04-04 |
1.5600 |
0.0000 OPAL |
1.5600 |
1.5600 |
1.5600 |
1.5600 |
| 2021-04-03 |
1.5600 |
30.9610 OPAL |
1.5600 |
1.5600 |
1.5600 |
1.5600 |
| 2021-04-02 |
1.0116 |
64.6831 OPAL |
1.0116 |
0.4531 |
1.5700 |
0.4531 |
| 2021-04-01 |
0.4531 |
0.0000 OPAL |
0.4531 |
0.4531 |
0.4531 |
0.4531 |
| 2021-03-31 |
0.7007 |
0.5711 OPAL |
0.7007 |
0.4531 |
0.9483 |
0.4531 |
| 2021-03-30 |
0.7007 |
0.5711 OPAL |
0.7007 |
0.4531 |
0.9483 |
0.4531 |
| 2021-03-29 |
0.4531 |
40.0000 OPAL |
0.4531 |
0.4531 |
0.4531 |
0.4531 |
| 2021-03-28 |
1.5700 |
0.0000 OPAL |
1.5700 |
1.5700 |
1.5700 |
1.5700 |
| 2021-03-27 |
1.5700 |
0.0000 OPAL |
1.5700 |
1.5700 |
1.5700 |
1.5700 |
| 2021-03-26 |
1.5700 |
0.0000 OPAL |
1.5700 |
1.5700 |
1.5700 |
1.5700 |
| 2021-03-25 |
1.5700 |
0.0000 OPAL |
1.5700 |
1.5700 |
1.5700 |
1.5700 |
| 2021-03-24 |
1.5700 |
0.0000 OPAL |
1.5700 |
1.5700 |
1.5700 |
1.5700 |
| 2021-03-23 |
1.5700 |
0.0000 OPAL |
1.5700 |
1.5700 |
1.5700 |
1.5700 |
| 2021-03-22 |
1.5700 |
0.0000 OPAL |
1.5700 |
1.5700 |
1.5700 |
1.5700 |
| 2021-03-21 |
1.5700 |
0.0000 OPAL |
1.5700 |
1.5700 |
1.5700 |
1.5700 |
| 2021-03-20 |
1.5700 |
0.0000 OPAL |
1.5700 |
1.5700 |
1.5700 |
1.5700 |
| 2021-03-19 |
1.5700 |
0.0000 OPAL |
1.5700 |
1.5700 |
1.5700 |
1.5700 |
| 2021-03-18 |
1.5700 |
0.0000 OPAL |
1.5700 |
1.5700 |
1.5700 |
1.5700 |