Identifier on Yobit: opal_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-17 |
1.5700 |
0.0000 OPAL |
1.5700 |
1.5700 |
1.5700 |
1.5700 |
| 2021-03-16 |
1.5700 |
0.0000 OPAL |
1.5700 |
1.5700 |
1.5700 |
1.5700 |
| 2021-03-15 |
1.5700 |
0.0000 OPAL |
1.5700 |
1.5700 |
1.5700 |
1.5700 |
| 2021-03-14 |
1.5700 |
0.0000 OPAL |
1.5700 |
1.5700 |
1.5700 |
1.5700 |
| 2021-03-13 |
1.5700 |
0.0000 OPAL |
1.5700 |
1.5700 |
1.5700 |
1.5700 |
| 2021-03-12 |
0.9792 |
98.9533 OPAL |
0.9792 |
0.3885 |
1.5700 |
1.5700 |
| 2021-03-11 |
0.3885 |
58.2423 OPAL |
0.3885 |
0.3885 |
0.3885 |
0.3885 |
| 2021-03-10 |
0.3885 |
58.2423 OPAL |
0.3885 |
0.3885 |
0.3885 |
0.3885 |
| 2021-03-09 |
0.8300 |
0.0000 OPAL |
0.8300 |
0.8300 |
0.8300 |
0.8300 |
| 2021-03-08 |
0.8300 |
129.2179 OPAL |
0.8300 |
0.8300 |
0.8300 |
0.8300 |
| 2021-03-07 |
0.3588 |
0.0000 OPAL |
0.3588 |
0.3588 |
0.3588 |
0.3588 |
| 2021-03-06 |
0.3588 |
0.0000 OPAL |
0.3588 |
0.3588 |
0.3588 |
0.3588 |
| 2021-03-05 |
0.3588 |
89.1222 OPAL |
0.3588 |
0.3588 |
0.3588 |
0.3588 |
| 2021-03-04 |
0.8500 |
0.0000 OPAL |
0.8500 |
0.8500 |
0.8500 |
0.8500 |
| 2021-03-03 |
0.8500 |
0.0000 OPAL |
0.8500 |
0.8500 |
0.8500 |
0.8500 |
| 2021-03-02 |
0.8500 |
150.0001 OPAL |
0.8500 |
0.8500 |
0.8500 |
0.8500 |
| 2021-03-01 |
0.3588 |
22.1550 OPAL |
0.3588 |
0.3588 |
0.3588 |
0.3588 |
| 2021-02-28 |
0.3594 |
78.5658 OPAL |
0.3594 |
0.3588 |
0.3601 |
0.3588 |
| 2021-02-27 |
0.3594 |
75.9997 OPAL |
0.3594 |
0.3588 |
0.3601 |
0.3588 |
| 2021-02-26 |
0.3601 |
0.0000 OPAL |
0.3601 |
0.3601 |
0.3601 |
0.3601 |
| 2021-02-25 |
0.6300 |
2.0000 OPAL |
0.6300 |
0.3601 |
0.9000 |
0.3601 |
| 2021-02-24 |
0.9850 |
20.0000 OPAL |
0.9850 |
0.9850 |
0.9850 |
0.9850 |
| 2021-02-23 |
0.4556 |
0.0000 OPAL |
0.4556 |
0.4556 |
0.4556 |
0.4556 |
| 2021-02-22 |
0.4556 |
0.0000 OPAL |
0.4556 |
0.4556 |
0.4556 |
0.4556 |
| 2021-02-21 |
0.5679 |
38.6374 OPAL |
0.5679 |
0.3588 |
0.7771 |
0.4556 |
| 2021-02-20 |
0.5076 |
661.5751 OPAL |
0.5076 |
0.2652 |
0.7500 |
0.7500 |
| 2021-02-19 |
0.2652 |
510.2327 OPAL |
0.2652 |
0.2652 |
0.2652 |
0.2652 |
| 2021-02-18 |
0.2624 |
26.8548 OPAL |
0.2624 |
0.2270 |
0.2978 |
0.2270 |
| 2021-02-17 |
0.2270 |
33.7498 OPAL |
0.2270 |
0.2270 |
0.2270 |
0.2270 |
| 2021-02-16 |
0.2270 |
85.3283 OPAL |
0.2270 |
0.2270 |
0.2270 |
0.2270 |
| 2021-02-15 |
0.2270 |
0.0000 OPAL |
0.2270 |
0.2270 |
0.2270 |
0.2270 |
| 2021-02-14 |
0.2270 |
1,004.3370 OPAL |
0.2270 |
0.2270 |
0.2270 |
0.2270 |
| 2021-02-13 |
0.2885 |
1,143.1809 OPAL |
0.2885 |
0.2270 |
0.3500 |
0.2270 |
| 2021-02-12 |
0.3500 |
0.0000 OPAL |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2021-02-11 |
0.3500 |
18.2694 OPAL |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2021-02-10 |
0.6066 |
2.0000 OPAL |
0.6066 |
0.6066 |
0.6066 |
0.6066 |
| 2021-02-09 |
0.6066 |
0.0000 OPAL |
0.6066 |
0.6066 |
0.6066 |
0.6066 |
| 2021-02-08 |
0.6066 |
0.0000 OPAL |
0.6066 |
0.6066 |
0.6066 |
0.6066 |
| 2021-02-07 |
0.6066 |
12.0000 OPAL |
0.6066 |
0.6066 |
0.6066 |
0.6066 |
| 2021-02-06 |
0.6066 |
8.7088 OPAL |
0.6066 |
0.6066 |
0.6066 |
0.6066 |
| 2021-02-05 |
0.3082 |
0.0000 OPAL |
0.3082 |
0.3082 |
0.3082 |
0.3082 |
| 2021-02-04 |
0.3082 |
0.0000 OPAL |
0.3082 |
0.3082 |
0.3082 |
0.3082 |
| 2021-02-03 |
0.3082 |
0.0000 OPAL |
0.3082 |
0.3082 |
0.3082 |
0.3082 |
| 2021-02-02 |
0.3082 |
0.0000 OPAL |
0.3082 |
0.3082 |
0.3082 |
0.3082 |
| 2021-02-01 |
0.3082 |
0.0000 OPAL |
0.3082 |
0.3082 |
0.3082 |
0.3082 |
| 2021-01-31 |
0.3082 |
0.0000 OPAL |
0.3082 |
0.3082 |
0.3082 |
0.3082 |
| 2021-01-30 |
0.3082 |
0.0000 OPAL |
0.3082 |
0.3082 |
0.3082 |
0.3082 |
| 2021-01-29 |
0.3082 |
0.0000 OPAL |
0.3082 |
0.3082 |
0.3082 |
0.3082 |
| 2021-01-28 |
0.3082 |
39.5006 OPAL |
0.3082 |
0.3082 |
0.3082 |
0.3082 |
| 2021-01-27 |
0.2270 |
0.0000 OPAL |
0.2270 |
0.2270 |
0.2270 |
0.2270 |