Identifier on Yobit: opal_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-17 |
0.5478 |
0.0000 OPAL |
0.5478 |
0.5478 |
0.5478 |
0.5478 |
| 2024-08-16 |
0.5478 |
0.0000 OPAL |
0.5478 |
0.5478 |
0.5478 |
0.5478 |
| 2024-08-15 |
0.5478 |
18.0000 OPAL |
0.5478 |
0.5478 |
0.5478 |
0.5478 |
| 2024-08-14 |
0.5478 |
0.1825 OPAL |
0.5478 |
0.5478 |
0.5478 |
0.5478 |
| 2024-08-13 |
0.5478 |
0.0000 OPAL |
0.5478 |
0.5478 |
0.5478 |
0.5478 |
| 2024-08-12 |
0.5478 |
0.0000 OPAL |
0.5478 |
0.5478 |
0.5478 |
0.5478 |
| 2024-08-11 |
0.5478 |
0.0000 OPAL |
0.5478 |
0.5478 |
0.5478 |
0.5478 |
| 2024-08-10 |
0.5478 |
0.0000 OPAL |
0.5478 |
0.5478 |
0.5478 |
0.5478 |
| 2024-08-09 |
0.5478 |
0.0000 OPAL |
0.5478 |
0.5478 |
0.5478 |
0.5478 |
| 2024-08-08 |
0.5478 |
153.1608 OPAL |
0.5478 |
0.5478 |
0.5478 |
0.5478 |
| 2024-08-07 |
0.5478 |
0.1784 OPAL |
0.5478 |
0.5478 |
0.5478 |
0.5478 |
| 2024-08-06 |
0.5562 |
0.8118 OPAL |
0.5562 |
0.5478 |
0.5645 |
0.5478 |
| 2024-08-05 |
0.6036 |
5.1801 OPAL |
0.6036 |
0.5645 |
0.6426 |
0.5645 |
| 2024-08-04 |
0.6426 |
0.0000 OPAL |
0.6426 |
0.6426 |
0.6426 |
0.6426 |
| 2024-08-03 |
0.6426 |
0.0000 OPAL |
0.6426 |
0.6426 |
0.6426 |
0.6426 |
| 2024-08-02 |
0.6426 |
0.0000 OPAL |
0.6426 |
0.6426 |
0.6426 |
0.6426 |
| 2024-08-01 |
0.6426 |
0.0000 OPAL |
0.6426 |
0.6426 |
0.6426 |
0.6426 |
| 2024-07-31 |
0.6426 |
0.0000 OPAL |
0.6426 |
0.6426 |
0.6426 |
0.6426 |
| 2024-07-30 |
0.6426 |
0.0000 OPAL |
0.6426 |
0.6426 |
0.6426 |
0.6426 |
| 2024-07-29 |
0.6426 |
0.0000 OPAL |
0.6426 |
0.6426 |
0.6426 |
0.6426 |
| 2024-07-28 |
0.6426 |
0.0000 OPAL |
0.6426 |
0.6426 |
0.6426 |
0.6426 |
| 2024-07-27 |
0.6426 |
0.0000 OPAL |
0.6426 |
0.6426 |
0.6426 |
0.6426 |
| 2024-07-26 |
0.6524 |
1.0720 OPAL |
0.6524 |
0.6426 |
0.6622 |
0.6426 |
| 2024-07-25 |
0.6622 |
0.0000 OPAL |
0.6622 |
0.6622 |
0.6622 |
0.6622 |
| 2024-07-24 |
0.6622 |
0.0000 OPAL |
0.6622 |
0.6622 |
0.6622 |
0.6622 |
| 2024-07-23 |
0.6622 |
0.0000 OPAL |
0.6622 |
0.6622 |
0.6622 |
0.6622 |
| 2024-07-22 |
0.6622 |
0.0000 OPAL |
0.6622 |
0.6622 |
0.6622 |
0.6622 |
| 2024-07-21 |
0.6622 |
0.0000 OPAL |
0.6622 |
0.6622 |
0.6622 |
0.6622 |
| 2024-07-20 |
0.6622 |
0.0000 OPAL |
0.6622 |
0.6622 |
0.6622 |
0.6622 |
| 2024-07-19 |
0.6622 |
0.0000 OPAL |
0.6622 |
0.6622 |
0.6622 |
0.6622 |
| 2024-07-18 |
0.7139 |
33.3211 OPAL |
0.7139 |
0.6114 |
0.8164 |
0.6688 |
| 2024-07-17 |
0.6689 |
28.4526 OPAL |
0.6689 |
0.5533 |
0.7844 |
0.6175 |
| 2024-07-16 |
0.6017 |
13.0797 OPAL |
0.6017 |
0.5533 |
0.6500 |
0.5875 |
| 2024-07-15 |
0.5701 |
0.0000 OPAL |
0.5701 |
0.5701 |
0.5701 |
0.5701 |
| 2024-07-14 |
0.5701 |
0.0000 OPAL |
0.5701 |
0.5701 |
0.5701 |
0.5701 |
| 2024-07-13 |
0.5701 |
0.0000 OPAL |
0.5701 |
0.5701 |
0.5701 |
0.5701 |
| 2024-07-12 |
0.5701 |
0.0000 OPAL |
0.5701 |
0.5701 |
0.5701 |
0.5701 |
| 2024-07-11 |
0.5701 |
0.0000 OPAL |
0.5701 |
0.5701 |
0.5701 |
0.5701 |
| 2024-07-10 |
0.5701 |
0.0000 OPAL |
0.5701 |
0.5701 |
0.5701 |
0.5701 |
| 2024-07-09 |
0.5701 |
0.0000 OPAL |
0.5701 |
0.5701 |
0.5701 |
0.5701 |
| 2024-07-08 |
0.5589 |
1.7856 OPAL |
0.5589 |
0.5478 |
0.5701 |
0.5701 |
| 2024-07-07 |
0.5317 |
0.0000 OPAL |
0.5317 |
0.5317 |
0.5317 |
0.5317 |
| 2024-07-06 |
0.5317 |
0.0000 OPAL |
0.5317 |
0.5317 |
0.5317 |
0.5317 |
| 2024-07-05 |
0.5317 |
0.0000 OPAL |
0.5317 |
0.5317 |
0.5317 |
0.5317 |
| 2024-07-04 |
0.5317 |
0.0000 OPAL |
0.5317 |
0.5317 |
0.5317 |
0.5317 |
| 2024-07-03 |
0.5317 |
0.0000 OPAL |
0.5317 |
0.5317 |
0.5317 |
0.5317 |
| 2024-07-02 |
0.5317 |
0.0000 OPAL |
0.5317 |
0.5317 |
0.5317 |
0.5317 |
| 2024-07-01 |
0.5317 |
0.0000 OPAL |
0.5317 |
0.5317 |
0.5317 |
0.5317 |
| 2024-06-30 |
0.5317 |
0.0000 OPAL |
0.5317 |
0.5317 |
0.5317 |
0.5317 |
| 2024-06-29 |
0.5317 |
0.0000 OPAL |
0.5317 |
0.5317 |
0.5317 |
0.5317 |