Identifier on Yobit: opal_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-07 |
0.4930 |
0.0000 OPAL |
0.4930 |
0.4930 |
0.4930 |
0.4930 |
| 2020-12-06 |
0.4930 |
0.0000 OPAL |
0.4930 |
0.4930 |
0.4930 |
0.4930 |
| 2020-12-05 |
0.4930 |
0.0000 OPAL |
0.4930 |
0.4930 |
0.4930 |
0.4930 |
| 2020-12-04 |
0.4362 |
41.1015 OPAL |
0.4362 |
0.3793 |
0.4930 |
0.4930 |
| 2020-12-03 |
0.2264 |
0.0000 OPAL |
0.2264 |
0.2264 |
0.2264 |
0.2264 |
| 2020-12-02 |
0.2264 |
0.0000 OPAL |
0.2264 |
0.2264 |
0.2264 |
0.2264 |
| 2020-12-01 |
0.2264 |
0.0000 OPAL |
0.2264 |
0.2264 |
0.2264 |
0.2264 |
| 2020-11-30 |
0.2264 |
2.2338 OPAL |
0.2264 |
0.2264 |
0.2264 |
0.2264 |
| 2020-11-29 |
0.2264 |
0.0000 OPAL |
0.2264 |
0.2264 |
0.2264 |
0.2264 |
| 2020-11-28 |
0.2264 |
0.0000 OPAL |
0.2264 |
0.2264 |
0.2264 |
0.2264 |
| 2020-11-27 |
0.2264 |
0.0000 OPAL |
0.2264 |
0.2264 |
0.2264 |
0.2264 |
| 2020-11-26 |
0.2264 |
1.0000 OPAL |
0.2264 |
0.2264 |
0.2264 |
0.2264 |
| 2020-11-25 |
0.3793 |
0.0000 OPAL |
0.3793 |
0.3793 |
0.3793 |
0.3793 |
| 2020-11-24 |
0.3793 |
0.0000 OPAL |
0.3793 |
0.3793 |
0.3793 |
0.3793 |
| 2020-11-23 |
0.3793 |
0.0000 OPAL |
0.3793 |
0.3793 |
0.3793 |
0.3793 |
| 2020-11-22 |
0.3793 |
0.0000 OPAL |
0.3793 |
0.3793 |
0.3793 |
0.3793 |
| 2020-11-21 |
0.3793 |
0.0000 OPAL |
0.3793 |
0.3793 |
0.3793 |
0.3793 |
| 2020-11-20 |
0.3793 |
0.0000 OPAL |
0.3793 |
0.3793 |
0.3793 |
0.3793 |
| 2020-11-19 |
0.3793 |
0.0000 OPAL |
0.3793 |
0.3793 |
0.3793 |
0.3793 |
| 2020-11-18 |
0.3793 |
0.0000 OPAL |
0.3793 |
0.3793 |
0.3793 |
0.3793 |
| 2020-11-17 |
0.3793 |
0.0000 OPAL |
0.3793 |
0.3793 |
0.3793 |
0.3793 |
| 2020-11-16 |
0.3082 |
11.6769 OPAL |
0.3082 |
0.2372 |
0.3793 |
0.3793 |
| 2020-11-15 |
0.2325 |
0.0000 OPAL |
0.2325 |
0.2325 |
0.2325 |
0.2325 |
| 2020-11-14 |
0.2325 |
0.0000 OPAL |
0.2325 |
0.2325 |
0.2325 |
0.2325 |
| 2020-11-13 |
0.2325 |
0.0000 OPAL |
0.2325 |
0.2325 |
0.2325 |
0.2325 |
| 2020-11-12 |
0.2325 |
0.0000 OPAL |
0.2325 |
0.2325 |
0.2325 |
0.2325 |
| 2020-11-11 |
0.2325 |
0.0000 OPAL |
0.2325 |
0.2325 |
0.2325 |
0.2325 |
| 2020-11-10 |
0.2325 |
0.0000 OPAL |
0.2325 |
0.2325 |
0.2325 |
0.2325 |
| 2020-11-09 |
0.2325 |
0.0000 OPAL |
0.2325 |
0.2325 |
0.2325 |
0.2325 |
| 2020-11-08 |
0.2325 |
10.0000 OPAL |
0.2325 |
0.2325 |
0.2325 |
0.2325 |
| 2020-11-07 |
0.3636 |
11.2569 OPAL |
0.3636 |
0.3480 |
0.3793 |
0.3793 |
| 2020-11-06 |
0.2840 |
11.9845 OPAL |
0.2840 |
0.2200 |
0.3480 |
0.2200 |
| 2020-11-05 |
0.3480 |
0.0000 OPAL |
0.3480 |
0.3480 |
0.3480 |
0.3480 |
| 2020-11-04 |
0.3480 |
0.0000 OPAL |
0.3480 |
0.3480 |
0.3480 |
0.3480 |
| 2020-11-03 |
0.2900 |
0.0000 OPAL |
0.2900 |
0.2900 |
0.2900 |
0.2900 |
| 2020-11-02 |
0.2900 |
0.0000 OPAL |
0.2900 |
0.2900 |
0.2900 |
0.2900 |
| 2020-11-01 |
0.2900 |
0.0000 OPAL |
0.2900 |
0.2900 |
0.2900 |
0.2900 |
| 2020-10-31 |
0.2900 |
0.0000 OPAL |
0.2900 |
0.2900 |
0.2900 |
0.2900 |
| 2020-10-30 |
0.2900 |
0.0000 OPAL |
0.2900 |
0.2900 |
0.2900 |
0.2900 |
| 2020-10-29 |
0.2900 |
0.0000 OPAL |
0.2900 |
0.2900 |
0.2900 |
0.2900 |
| 2020-10-28 |
0.2900 |
0.0000 OPAL |
0.2900 |
0.2900 |
0.2900 |
0.2900 |
| 2020-10-27 |
0.2900 |
0.0000 OPAL |
0.2900 |
0.2900 |
0.2900 |
0.2900 |
| 2020-10-26 |
0.2900 |
0.0000 OPAL |
0.2900 |
0.2900 |
0.2900 |
0.2900 |
| 2020-10-25 |
0.2900 |
0.0000 OPAL |
0.2900 |
0.2900 |
0.2900 |
0.2900 |
| 2020-10-24 |
0.2900 |
0.0000 OPAL |
0.2900 |
0.2900 |
0.2900 |
0.2900 |
| 2020-10-23 |
0.2900 |
0.0000 OPAL |
0.2900 |
0.2900 |
0.2900 |
0.2900 |
| 2020-10-22 |
0.2900 |
0.0000 OPAL |
0.2900 |
0.2900 |
0.2900 |
0.2900 |
| 2020-10-21 |
0.2900 |
0.0000 OPAL |
0.2900 |
0.2900 |
0.2900 |
0.2900 |
| 2020-10-20 |
0.2900 |
0.0000 OPAL |
0.2900 |
0.2900 |
0.2900 |
0.2900 |
| 2020-10-19 |
0.2900 |
0.3483 OPAL |
0.2900 |
0.2900 |
0.2900 |
0.2900 |