Identifier on Yobit: opal_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-29 |
0.3400 |
0.0000 OPAL |
0.3400 |
0.3400 |
0.3400 |
0.3400 |
| 2020-08-28 |
0.3400 |
0.0000 OPAL |
0.3400 |
0.3400 |
0.3400 |
0.3400 |
| 2020-08-27 |
0.3400 |
0.0000 OPAL |
0.3400 |
0.3400 |
0.3400 |
0.3400 |
| 2020-08-26 |
0.3400 |
0.0000 OPAL |
0.3400 |
0.3400 |
0.3400 |
0.3400 |
| 2020-08-25 |
0.3400 |
0.0000 OPAL |
0.3400 |
0.3400 |
0.3400 |
0.3400 |
| 2020-08-24 |
0.3400 |
0.0000 OPAL |
0.3400 |
0.3400 |
0.3400 |
0.3400 |
| 2020-08-23 |
0.3400 |
10.0000 OPAL |
0.3400 |
0.3400 |
0.3400 |
0.3400 |
| 2020-08-22 |
0.3436 |
0.0000 OPAL |
0.3436 |
0.3436 |
0.3436 |
0.3436 |
| 2020-08-21 |
0.3436 |
0.7384 OPAL |
0.3436 |
0.3436 |
0.3436 |
0.3436 |
| 2020-08-20 |
0.3025 |
0.0000 OPAL |
0.3025 |
0.3025 |
0.3025 |
0.3025 |
| 2020-08-19 |
0.3025 |
0.0000 OPAL |
0.3025 |
0.3025 |
0.3025 |
0.3025 |
| 2020-08-18 |
0.3025 |
0.0000 OPAL |
0.3025 |
0.3025 |
0.3025 |
0.3025 |
| 2020-08-17 |
0.3025 |
0.0000 OPAL |
0.3025 |
0.3025 |
0.3025 |
0.3025 |
| 2020-08-16 |
0.3025 |
0.0000 OPAL |
0.3025 |
0.3025 |
0.3025 |
0.3025 |
| 2020-08-15 |
0.3025 |
0.0000 OPAL |
0.3025 |
0.3025 |
0.3025 |
0.3025 |
| 2020-08-14 |
0.3025 |
0.0000 OPAL |
0.3025 |
0.3025 |
0.3025 |
0.3025 |
| 2020-08-13 |
0.2971 |
169.5260 OPAL |
0.2971 |
0.2917 |
0.3025 |
0.3025 |
| 2020-08-12 |
0.2643 |
0.0000 OPAL |
0.2643 |
0.2643 |
0.2643 |
0.2643 |
| 2020-08-11 |
0.2643 |
0.0000 OPAL |
0.2643 |
0.2643 |
0.2643 |
0.2643 |
| 2020-08-10 |
0.2643 |
0.0000 OPAL |
0.2643 |
0.2643 |
0.2643 |
0.2643 |
| 2020-08-09 |
0.2780 |
100.6372 OPAL |
0.2780 |
0.2643 |
0.2917 |
0.2643 |
| 2020-08-08 |
0.2917 |
0.4000 OPAL |
0.2917 |
0.2917 |
0.2917 |
0.2917 |
| 2020-08-07 |
0.2917 |
23.4100 OPAL |
0.2917 |
0.2917 |
0.2917 |
0.2917 |
| 2020-08-06 |
0.2849 |
0.0000 OPAL |
0.2849 |
0.2849 |
0.2849 |
0.2849 |
| 2020-08-05 |
0.2849 |
0.0000 OPAL |
0.2849 |
0.2849 |
0.2849 |
0.2849 |
| 2020-08-04 |
0.2833 |
20.4344 OPAL |
0.2833 |
0.2817 |
0.2849 |
0.2849 |
| 2020-08-03 |
0.2833 |
20.4344 OPAL |
0.2833 |
0.2817 |
0.2849 |
0.2849 |
| 2020-08-02 |
0.2700 |
0.0000 OPAL |
0.2700 |
0.2700 |
0.2700 |
0.2700 |
| 2020-08-01 |
0.2700 |
20.7282 OPAL |
0.2700 |
0.2700 |
0.2700 |
0.2700 |
| 2020-07-31 |
0.2700 |
0.0000 OPAL |
0.2700 |
0.2700 |
0.2700 |
0.2700 |
| 2020-07-30 |
0.2630 |
361.2617 OPAL |
0.2630 |
0.2560 |
0.2700 |
0.2700 |
| 2020-07-29 |
0.1078 |
0.0000 OPAL |
0.1078 |
0.1078 |
0.1078 |
0.1078 |
| 2020-07-28 |
0.1078 |
0.0000 OPAL |
0.1078 |
0.1078 |
0.1078 |
0.1078 |
| 2020-07-27 |
0.1078 |
0.0000 OPAL |
0.1078 |
0.1078 |
0.1078 |
0.1078 |
| 2020-07-26 |
0.1078 |
0.0000 OPAL |
0.1078 |
0.1078 |
0.1078 |
0.1078 |
| 2020-07-25 |
0.1078 |
0.0000 OPAL |
0.1078 |
0.1078 |
0.1078 |
0.1078 |
| 2020-07-24 |
0.1299 |
64.0257 OPAL |
0.1299 |
0.1078 |
0.1520 |
0.1078 |
| 2020-07-23 |
0.1520 |
0.0000 OPAL |
0.1520 |
0.1520 |
0.1520 |
0.1520 |
| 2020-07-22 |
0.1520 |
0.0000 OPAL |
0.1520 |
0.1520 |
0.1520 |
0.1520 |
| 2020-07-21 |
0.1520 |
0.0000 OPAL |
0.1520 |
0.1520 |
0.1520 |
0.1520 |
| 2020-07-20 |
0.1520 |
0.0000 OPAL |
0.1520 |
0.1520 |
0.1520 |
0.1520 |
| 2020-07-19 |
0.1520 |
0.0000 OPAL |
0.1520 |
0.1520 |
0.1520 |
0.1520 |
| 2020-07-18 |
0.1520 |
0.0000 OPAL |
0.1520 |
0.1520 |
0.1520 |
0.1520 |
| 2020-07-17 |
0.1520 |
0.0000 OPAL |
0.1520 |
0.1520 |
0.1520 |
0.1520 |
| 2020-07-16 |
0.1520 |
0.0000 OPAL |
0.1520 |
0.1520 |
0.1520 |
0.1520 |
| 2020-07-15 |
0.1520 |
0.0000 OPAL |
0.1520 |
0.1520 |
0.1520 |
0.1520 |
| 2020-07-14 |
0.1520 |
0.0000 OPAL |
0.1520 |
0.1520 |
0.1520 |
0.1520 |
| 2020-07-13 |
0.1520 |
0.0000 OPAL |
0.1520 |
0.1520 |
0.1520 |
0.1520 |
| 2020-07-12 |
0.1520 |
0.0000 OPAL |
0.1520 |
0.1520 |
0.1520 |
0.1520 |
| 2020-07-11 |
0.1520 |
0.0000 OPAL |
0.1520 |
0.1520 |
0.1520 |
0.1520 |