Identifier on Yobit: opal_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-20 |
0.2957 |
0.0000 OPAL |
0.2957 |
0.2957 |
0.2957 |
0.2957 |
| 2020-05-19 |
0.2957 |
0.0000 OPAL |
0.2957 |
0.2957 |
0.2957 |
0.2957 |
| 2020-05-18 |
0.2957 |
0.0000 OPAL |
0.2957 |
0.2957 |
0.2957 |
0.2957 |
| 2020-05-17 |
0.2957 |
9.7640 OPAL |
0.2957 |
0.2957 |
0.2957 |
0.2957 |
| 2020-05-16 |
0.2700 |
0.0000 OPAL |
0.2700 |
0.2700 |
0.2700 |
0.2700 |
| 2020-05-15 |
0.2700 |
0.0000 OPAL |
0.2700 |
0.2700 |
0.2700 |
0.2700 |
| 2020-05-14 |
0.2700 |
0.0000 OPAL |
0.2700 |
0.2700 |
0.2700 |
0.2700 |
| 2020-05-13 |
0.2930 |
2.2785 OPAL |
0.2930 |
0.2700 |
0.3161 |
0.2700 |
| 2020-05-12 |
0.2700 |
0.0000 OPAL |
0.2700 |
0.2700 |
0.2700 |
0.2700 |
| 2020-05-11 |
0.2700 |
0.0000 OPAL |
0.2700 |
0.2700 |
0.2700 |
0.2700 |
| 2020-05-10 |
0.2700 |
0.0000 OPAL |
0.2700 |
0.2700 |
0.2700 |
0.2700 |
| 2020-05-09 |
0.2700 |
0.6000 OPAL |
0.2700 |
0.2700 |
0.2700 |
0.2700 |
| 2020-05-08 |
0.2910 |
10.6361 OPAL |
0.2910 |
0.2910 |
0.2910 |
0.2910 |
| 2020-05-07 |
0.2772 |
0.0000 OPAL |
0.2772 |
0.2772 |
0.2772 |
0.2772 |
| 2020-05-06 |
0.2949 |
92.1528 OPAL |
0.2949 |
0.2772 |
0.3126 |
0.2772 |
| 2020-05-05 |
0.2700 |
456.1453 OPAL |
0.2700 |
0.2600 |
0.2800 |
0.2800 |
| 2020-05-04 |
0.2700 |
0.0000 OPAL |
0.2700 |
0.2700 |
0.2700 |
0.2700 |
| 2020-05-03 |
0.2633 |
6.8148 OPAL |
0.2633 |
0.2566 |
0.2700 |
0.2700 |
| 2020-05-02 |
0.2600 |
0.0000 OPAL |
0.2600 |
0.2600 |
0.2600 |
0.2600 |
| 2020-05-01 |
0.2600 |
0.0000 OPAL |
0.2600 |
0.2600 |
0.2600 |
0.2600 |
| 2020-04-30 |
0.2600 |
60.4558 OPAL |
0.2600 |
0.2600 |
0.2600 |
0.2600 |
| 2020-04-29 |
0.2600 |
0.0000 OPAL |
0.2600 |
0.2600 |
0.2600 |
0.2600 |
| 2020-04-28 |
0.2600 |
36.4875 OPAL |
0.2600 |
0.2600 |
0.2600 |
0.2600 |
| 2020-04-27 |
0.2594 |
0.0000 OPAL |
0.2594 |
0.2594 |
0.2594 |
0.2594 |
| 2020-04-26 |
0.2594 |
6.8877 OPAL |
0.2594 |
0.2594 |
0.2594 |
0.2594 |
| 2020-04-25 |
0.2464 |
0.0000 OPAL |
0.2464 |
0.2464 |
0.2464 |
0.2464 |
| 2020-04-24 |
0.2464 |
0.0000 OPAL |
0.2464 |
0.2464 |
0.2464 |
0.2464 |
| 2020-04-23 |
0.2464 |
0.0000 OPAL |
0.2464 |
0.2464 |
0.2464 |
0.2464 |
| 2020-04-22 |
0.2464 |
0.0000 OPAL |
0.2464 |
0.2464 |
0.2464 |
0.2464 |
| 2020-04-21 |
0.2464 |
0.0000 OPAL |
0.2464 |
0.2464 |
0.2464 |
0.2464 |
| 2020-04-20 |
0.2464 |
0.0000 OPAL |
0.2464 |
0.2464 |
0.2464 |
0.2464 |
| 2020-04-19 |
0.2464 |
0.0000 OPAL |
0.2464 |
0.2464 |
0.2464 |
0.2464 |
| 2020-04-18 |
0.2464 |
0.0000 OPAL |
0.2464 |
0.2464 |
0.2464 |
0.2464 |
| 2020-04-17 |
0.2464 |
0.0000 OPAL |
0.2464 |
0.2464 |
0.2464 |
0.2464 |
| 2020-04-16 |
0.2464 |
0.0000 OPAL |
0.2464 |
0.2464 |
0.2464 |
0.2464 |
| 2020-04-15 |
0.2464 |
0.0000 OPAL |
0.2464 |
0.2464 |
0.2464 |
0.2464 |
| 2020-04-14 |
0.2464 |
0.0000 OPAL |
0.2464 |
0.2464 |
0.2464 |
0.2464 |
| 2020-04-13 |
0.2464 |
0.0000 OPAL |
0.2464 |
0.2464 |
0.2464 |
0.2464 |
| 2020-04-12 |
0.2464 |
0.0000 OPAL |
0.2464 |
0.2464 |
0.2464 |
0.2464 |
| 2020-04-11 |
0.2464 |
3.9961 OPAL |
0.2464 |
0.2464 |
0.2464 |
0.2464 |
| 2020-04-10 |
0.2519 |
126.4264 OPAL |
0.2519 |
0.2464 |
0.2574 |
0.2464 |
| 2020-04-09 |
0.2545 |
9.0423 OPAL |
0.2545 |
0.2544 |
0.2545 |
0.2545 |
| 2020-04-08 |
0.2545 |
0.0000 OPAL |
0.2545 |
0.2545 |
0.2545 |
0.2545 |
| 2020-04-07 |
0.2536 |
133.0098 OPAL |
0.2536 |
0.2489 |
0.2584 |
0.2545 |
| 2020-04-06 |
0.2635 |
319.9013 OPAL |
0.2635 |
0.2469 |
0.2800 |
0.2469 |
| 2020-04-05 |
0.3700 |
0.0000 OPAL |
0.3700 |
0.3700 |
0.3700 |
0.3700 |
| 2020-04-04 |
0.3700 |
0.0000 OPAL |
0.3700 |
0.3700 |
0.3700 |
0.3700 |
| 2020-04-03 |
0.3700 |
0.0000 OPAL |
0.3700 |
0.3700 |
0.3700 |
0.3700 |
| 2020-04-02 |
0.3700 |
0.0000 OPAL |
0.3700 |
0.3700 |
0.3700 |
0.3700 |
| 2020-04-01 |
0.3700 |
0.0000 OPAL |
0.3700 |
0.3700 |
0.3700 |
0.3700 |