Identifier on Yobit: opal_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-31 |
0.3700 |
0.0000 OPAL |
0.3700 |
0.3700 |
0.3700 |
0.3700 |
| 2020-03-30 |
0.3700 |
25.1955 OPAL |
0.3700 |
0.3700 |
0.3700 |
0.3700 |
| 2020-03-29 |
0.3869 |
0.0000 OPAL |
0.3869 |
0.3869 |
0.3869 |
0.3869 |
| 2020-03-28 |
0.3869 |
0.0000 OPAL |
0.3869 |
0.3869 |
0.3869 |
0.3869 |
| 2020-03-27 |
0.3869 |
0.0000 OPAL |
0.3869 |
0.3869 |
0.3869 |
0.3869 |
| 2020-03-26 |
0.3869 |
1.0000 OPAL |
0.3869 |
0.3869 |
0.3869 |
0.3869 |
| 2020-03-24 |
0.2600 |
17.2532 OPAL |
0.2600 |
0.2600 |
0.2600 |
0.2600 |
| 2020-03-23 |
0.3152 |
0.0000 OPAL |
0.3152 |
0.3152 |
0.3152 |
0.3152 |
| 2020-03-22 |
0.3152 |
0.0000 OPAL |
0.3152 |
0.3152 |
0.3152 |
0.3152 |
| 2020-03-21 |
0.3152 |
24.3902 OPAL |
0.3152 |
0.3152 |
0.3152 |
0.3152 |
| 2020-03-20 |
0.2739 |
116.9049 OPAL |
0.2739 |
0.2675 |
0.2803 |
0.2675 |
| 2020-03-19 |
0.2739 |
67.0962 OPAL |
0.2739 |
0.2675 |
0.2803 |
0.2675 |
| 2020-03-18 |
0.2600 |
0.0000 OPAL |
0.2600 |
0.2600 |
0.2600 |
0.2600 |
| 2020-03-17 |
0.2600 |
0.0000 OPAL |
0.2600 |
0.2600 |
0.2600 |
0.2600 |
| 2020-03-16 |
0.2600 |
0.0000 OPAL |
0.2600 |
0.2600 |
0.2600 |
0.2600 |
| 2020-03-15 |
0.2988 |
16.3718 OPAL |
0.2988 |
0.2575 |
0.3400 |
0.2600 |
| 2020-03-14 |
0.3713 |
38.8980 OPAL |
0.3713 |
0.3622 |
0.3803 |
0.3803 |
| 2020-03-13 |
0.3600 |
1.5000 OPAL |
0.3600 |
0.3500 |
0.3700 |
0.3500 |
| 2020-03-12 |
0.4100 |
0.0000 OPAL |
0.4100 |
0.4100 |
0.4100 |
0.4100 |
| 2020-03-11 |
0.4100 |
0.0000 OPAL |
0.4100 |
0.4100 |
0.4100 |
0.4100 |
| 2020-03-10 |
0.4100 |
0.0000 OPAL |
0.4100 |
0.4100 |
0.4100 |
0.4100 |
| 2020-03-09 |
0.4100 |
0.0000 OPAL |
0.4100 |
0.4100 |
0.4100 |
0.4100 |
| 2020-03-08 |
0.4100 |
0.0000 OPAL |
0.4100 |
0.4100 |
0.4100 |
0.4100 |
| 2020-03-06 |
0.4100 |
0.0000 OPAL |
0.4100 |
0.4100 |
0.4100 |
0.4100 |
| 2020-03-05 |
0.4100 |
0.0000 OPAL |
0.4100 |
0.4100 |
0.4100 |
0.4100 |
| 2020-03-04 |
0.4100 |
0.0000 OPAL |
0.4100 |
0.4100 |
0.4100 |
0.4100 |
| 2020-03-03 |
0.4100 |
0.0000 OPAL |
0.4100 |
0.4100 |
0.4100 |
0.4100 |
| 2020-03-02 |
0.4441 |
145.0327 OPAL |
0.4441 |
0.4100 |
0.4782 |
0.4100 |
| 2020-03-01 |
0.4926 |
0.0000 OPAL |
0.4926 |
0.4926 |
0.4926 |
0.4926 |
| 2020-02-29 |
0.4926 |
2.0302 OPAL |
0.4926 |
0.4926 |
0.4926 |
0.4926 |
| 2020-02-28 |
0.4926 |
2.0302 OPAL |
0.4926 |
0.4926 |
0.4926 |
0.4926 |
| 2020-02-27 |
0.5043 |
0.0000 OPAL |
0.5043 |
0.5043 |
0.5043 |
0.5043 |
| 2020-02-26 |
0.5043 |
0.0000 OPAL |
0.5043 |
0.5043 |
0.5043 |
0.5043 |
| 2020-02-25 |
0.5043 |
0.0000 OPAL |
0.5043 |
0.5043 |
0.5043 |
0.5043 |
| 2020-02-24 |
0.5043 |
0.0000 OPAL |
0.5043 |
0.5043 |
0.5043 |
0.5043 |
| 2020-02-23 |
0.5043 |
0.0000 OPAL |
0.5043 |
0.5043 |
0.5043 |
0.5043 |
| 2020-02-22 |
0.5043 |
0.0000 OPAL |
0.5043 |
0.5043 |
0.5043 |
0.5043 |
| 2020-02-21 |
0.5043 |
0.0000 OPAL |
0.5043 |
0.5043 |
0.5043 |
0.5043 |
| 2020-02-20 |
0.5043 |
0.0000 OPAL |
0.5043 |
0.5043 |
0.5043 |
0.5043 |
| 2020-02-19 |
0.5043 |
0.0000 OPAL |
0.5043 |
0.5043 |
0.5043 |
0.5043 |
| 2020-02-18 |
0.5043 |
0.0000 OPAL |
0.5043 |
0.5043 |
0.5043 |
0.5043 |
| 2020-02-17 |
0.5043 |
0.0000 OPAL |
0.5043 |
0.5043 |
0.5043 |
0.5043 |
| 2020-02-16 |
0.5043 |
0.0000 OPAL |
0.5043 |
0.5043 |
0.5043 |
0.5043 |
| 2020-02-15 |
0.5043 |
0.0000 OPAL |
0.5043 |
0.5043 |
0.5043 |
0.5043 |
| 2020-02-14 |
0.5043 |
0.0000 OPAL |
0.5043 |
0.5043 |
0.5043 |
0.5043 |
| 2020-02-13 |
0.5043 |
0.0000 OPAL |
0.5043 |
0.5043 |
0.5043 |
0.5043 |
| 2020-02-12 |
0.5043 |
0.0000 OPAL |
0.5043 |
0.5043 |
0.5043 |
0.5043 |
| 2020-02-11 |
0.5043 |
2.9744 OPAL |
0.5043 |
0.5043 |
0.5043 |
0.5043 |
| 2020-02-10 |
0.5140 |
0.0000 OPAL |
0.5140 |
0.5140 |
0.5140 |
0.5140 |
| 2020-02-09 |
0.5140 |
0.0000 OPAL |
0.5140 |
0.5140 |
0.5140 |
0.5140 |